Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  xU3O8 XU3O8 | US$4,75 | 0,04% | 2,59% | - | US$26.480,41 | - |
| 4552 |  AI Meta Club AMC | US$0,1070 | 0,63% | -11,00% | - | US$26.246,68 | - |
| 4553 |  Libra Incentix LIXX | US$0,00004891 | -0,80% | -48,12% | - | US$26.264,55 | - |
| 4554 |  Rubix RBT | US$251,18 | -1,59% | -1,87% | - | US$27.506,80 | - |
| 4555 |  RGAMES RGAME | US$0,0002980 | -11,86% | 16,34% | - | US$25.644,74 | - |
| 4556 |  DAC Platform MEN | US$0,003452 | -11,80% | 9,87% | - | US$25.925,40 | - |
| 4557 |  Staked ICX sICX | US$0,1738 | -1,59% | -13,80% | - | US$20.940,99 | - |
| 4558 |  Gram GRAM | US$0,003154 | -0,02% | -11,18% | - | US$25.819,48 | - |
| 4559 |  STO CHAIN STOC | US$0,1479 | -0,26% | 0,04% | - | US$25.738,88 | - |
| 4560 |  NAYM NAYM | US$0,001832 | -8,65% | 30,39% | - | US$25.688,68 | - |
| 4561 |  RuneMine MINE | US$0,006330 | 10,38% | 134,29% | - | US$25.515,36 | - |
| 4562 |  AIRian AIR | US$0,004587 | -1,39% | -10,42% | - | US$25.563,15 | - |
| 4563 |  smolecoin SMOLE | US$0,00004309 | -0,61% | -1,83% | - | US$25.631,19 | - |
| 4564 |  Beets BEETS | US$0,02758 | 2,21% | 5,17% | - | US$25.490,87 | - |
| 4565 |  BTAF token BTAF | US$0,05069 | 0,00% | -3,39% | - | US$25.305,60 | - |
| 4566 |  DEGOD DEGOD | US$0,0009414 | 2,31% | 1,02% | - | US$25.358,08 | - |
| 4567 |  Artem Coin ARTEM | US$0,002094 | -0,28% | -11,77% | - | US$25.241,68 | - |
| 4568 |  Finvesta FINVESTA | US$5,24 | -11,49% | -35,82% | - | US$25.284,57 | - |
| 4569 |  Ore ORE | US$14,20 | 0,51% | -5,39% | - | US$27.165,34 | - |
| 4570 |  THE BALKAN DWARF KEKEC | US$0,0001405 | 7,55% | -23,52% | - | US$25.154,85 | - |
| 4571 |  WE LOVE ASS ASS | US$0,0009502 | -7,72% | -10,85% | - | US$25.099,59 | - |
| 4572 |  TOMCoin TOM | US$0,0002850 | -0,69% | 2,94% | - | US$25.103,58 | - |
| 4573 |  DeepFakeAI FAKEAI | US$0,001986 | -2,67% | -13,49% | - | US$25.117,40 | - |
| 4574 |  Conan CONAN | US$0,002807 | -1,34% | -13,87% | - | US$24.958,46 | - |
| 4575 |  Dragonz Land DRAGONZ | US$0,01355 | 1,20% | -17,12% | - | US$24.867,53 | - |
| 4576 |  Jeo Boden BODEN | US$0,002609 | 4,19% | 5,87% | - | US$24.893,38 | - |
| 4577 |  Crafting Finance CRF | US$0,0003213 | 7,43% | 7,14% | - | US$24.525,12 | - |
| 4578 |  SNAKE SNK | US$0,01319 | 0,00% | 0,04% | - | US$23.759,79 | - |
| 4579 |  RED RED | US$1.476,67 | -1,36% | -0,35% | - | US$24.540,05 | - |
| 4580 |  MuxyAI MAI | US$0,0009682 | -18,99% | -45,40% | - | US$24.517,34 | - |
| 4581 |  BankSocial BSL | US$0,0008527 | 2,22% | -21,67% | - | US$24.879,26 | - |
| 4582 |  Minutes Network Token MNTX | US$0,3367 | 0,14% | -0,87% | - | US$24.463,86 | - |
| 4583 |  Sendcoin SEND | US$0,005992 | -4,96% | -26,94% | - | US$25.332,05 | - |
| 4584 |  Based Turbo TURBO | US$0,000005920 | -2,62% | -11,99% | - | US$24.295,48 | - |
| 4585 |  MoonEdge MOONED | US$0,001799 | 0,46% | 0,44% | - | US$24.369,56 | - |
| 4586 |  xUSD xUSD | US$1,00 | 0,05% | 0,04% | - | US$24.665,48 | - |
| 4587 |  Arnoya classic ARNC | US$0,002714 | 0,23% | -8,30% | - | US$24.292,90 | - |
| 4588 |  Hebeto HBT | US$0,0000001400 | -6,21% | -36,25% | - | US$24.248,98 | - |
| 4589 |  JD Vance VANCE | US$0,000004740 | 28,19% | 31,71% | - | US$24.582,27 | - |
| 4590 |  ALF ALF | US$0,000001500 | -3,51% | -7,47% | - | US$23.554,04 | - |
| 4591 |  Attarius Network ATRS | US$0,001288 | -12,97% | -4,39% | - | US$24.233,53 | - |
| 4592 |  Mao MAO | US$0,0001748 | 11,92% | 29,89% | - | US$24.057,33 | - |
| 4593 |  Tuzlaspor Token TUZLA | US$0,001128 | 0,00% | -0,40% | - | US$16.259,55 | - |
| 4594 |  The Kingdom Coin TKC | US$0,03871 | -5,54% | -21,23% | - | US$24.007,25 | - |
| 4595 |  Retik Finance RETIK | US$0,0004133 | 0,56% | -15,83% | - | US$23.968,24 | - |
| 4596 |  EdgeSwap EGS | US$0,0005323 | 4,46% | 4,60% | - | US$23.673,28 | - |
| 4597 |  Satoxcoin SATOX | US$0,00001210 | -0,81% | -7,58% | - | US$23.861,15 | - |
| 4598 |  AI Agent Layer AIFUN | US$0,001877 | -3,91% | -18,28% | - | US$23.714,85 | - |
| 4599 |  Speedrun RUN | US$0,001164 | -18,95% | -31,21% | - | US$23.587,56 | - |
| 4600 |  XANA XETA | US$0,0003364 | -0,39% | -6,36% | - | US$23.479,82 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.