Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Changex CHANGE | US$0,002098 | 0,62% | -11,59% | - | US$20.604,02 | - |
| 4652 |  Lootex LOOT | US$0,0008319 | 1,47% | -15,58% | - | US$20.720,35 | - |
| 4653 |  VitaDAO VITA | US$1,83 | 1,76% | -12,75% | - | US$20.668,54 | - |
| 4654 |  Bitcoin Vault BTCV | US$0,6302 | 0,58% | -3,89% | - | US$20.489,22 | - |
| 4655 |  Meson Network MSN | US$0,01034 | -3,83% | -9,36% | - | US$20.321,79 | - |
| 4656 |  Holograph HLG | US$0,0001087 | 9,44% | -10,48% | - | US$20.271,23 | - |
| 4657 |  Piteas PTS | US$0,04703 | -15,48% | -17,57% | - | US$20.259,03 | - |
| 4658 |  FEAR NOT FEARNOT | US$0,000001000 | 0,86% | -9,76% | - | US$20.184,90 | - |
| 4659 |  Yuliverse YULI | US$0,0002208 | -4,53% | -17,27% | - | US$20.095,27 | - |
| 4660 |  Wrapped MinoTari WXTM | US$0,004400 | -6,85% | -16,86% | - | US$19.713,15 | - |
| 4661 |  Kryptonite SEILOR | US$0,0006801 | -4,49% | -14,74% | - | US$19.770,24 | - |
| 4662 |  SALVIUM SAL | US$0,07471 | -1,49% | -0,87% | - | US$19.636,59 | - |
| 4663 |  BLCK Coin BLCK | US$0,0003374 | 0,21% | -9,87% | - | US$19.846,74 | - |
| 4664 |  Chappyz CHAPZ | US$0,0001941 | 1,24% | 3,14% | - | US$18.482,40 | - |
| 4665 |  Weave6 WX | US$0,0001087 | -0,13% | 0,15% | - | US$19.768,10 | - |
| 4666 |  COW COW | US$0,01484 | 1,27% | -17,63% | - | US$19.719,96 | - |
| 4667 |  LinkedNation NATION | US$0,001662 | -1,72% | -4,20% | - | US$19.652,00 | - |
| 4668 |  Neoxa NEOX | US$0,0001591 | -3,01% | 0,04% | - | US$19.705,57 | - |
| 4669 |  Free Speech X | US$0,0004753 | 6,97% | 13,16% | - | US$19.424,81 | - |
| 4670 |  Alterverse AVC | US$0,0002839 | 10,86% | -10,25% | - | US$19.441,80 | - |
| 4671 |  VaporFund VPR | US$0,0005130 | 0,11% | 1,35% | - | US$19.295,91 | - |
| 4672 |  EvoSimGame ESIM | US$0,05917 | 1,16% | -8,38% | - | US$19.592,68 | - |
| 4673 |  Global Entertainment Token GET | US$0,009532 | 16,97% | -2,34% | - | US$19.741,36 | - |
| 4674 |  BabyBuilder BBOB | US$0,0001905 | -7,34% | 5,59% | - | US$19.206,77 | - |
| 4675 |  Joseon Mun JSM | US$0,0003019 | -0,28% | 1,29% | - | US$19.128,64 | - |
| 4676 |  Berrie Dex BERRIE | US$4,92 | -0,45% | -3,64% | - | US$18.899,96 | - |
| 4677 |  Diyarbekirspor Token DIYAR | US$0,02316 | -0,90% | 0,76% | - | US$30.888,32 | - |
| 4678 |  Jumoney JUM | US$0,001651 | -4,21% | -10,01% | - | US$18.881,09 | - |
| 4679 |  TridentDAO PSI | US$0,003885 | -13,82% | -1,61% | - | US$18.795,27 | - |
| 4680 |  Kim Exchange KIM | US$0,0004441 | 14,45% | -0,05% | - | US$18.541,31 | - |
| 4681 |  Dragon Mainland Shards DMS | US$0,00003836 | -4,98% | 16,57% | - | US$18.624,34 | - |
| 4682 |  Outter Finance OUT | US$0,0003148 | -5,23% | -7,22% | - | US$18.693,92 | - |
| 4683 |  Sakaryaspor Token SKRY | US$0,03926 | -0,89% | 0,23% | - | US$16.840,23 | - |
| 4684 |  BOXCAT BOXCAT | US$0,00004304 | -0,66% | -52,29% | - | US$18.612,35 | - |
| 4685 |  PLAYFUN PLAYFUN | US$0,000002850 | 5,49% | -7,72% | - | US$18.645,93 | - |
| 4686 |  Tate Terminal TATE | US$0,0006418 | -19,89% | 19,15% | - | US$18.513,80 | - |
| 4687 |  HBC HB | US$0,001644 | -8,65% | 9,66% | - | US$18.520,30 | - |
| 4688 |  Miniature Woolly Mammoth WOOLLY | US$0,0007998 | -2,73% | -23,60% | - | US$18.476,44 | - |
| 4689 |  Superpower Squad SQUAD | US$0,00008363 | -4,56% | -14,96% | - | US$18.515,32 | - |
| 4690 |  BilliCat BCAT | US$0,01524 | 1,61% | -15,14% | - | US$18.445,90 | - |
| 4691 |  Powerloom POWER | US$0,009204 | -2,74% | -10,10% | - | US$18.294,08 | - |
| 4692 |  MMPRO Token MMPRO | US$0,004012 | -5,34% | -19,07% | - | US$20.919,34 | - |
| 4693 |  NeuroWeb NEURO | US$0,01650 | 1,59% | -10,89% | - | US$18.293,57 | - |
| 4694 |  Hashtagger.com MOOO | US$0,02273 | -0,69% | -4,43% | - | US$18.295,06 | - |
| 4695 |  Elys Network ELYS | US$0,03395 | -1,76% | -4,95% | - | US$18.219,48 | - |
| 4696 |  Kibho Coin KBC | US$0,007912 | 3,44% | 0,02% | - | US$18.244,22 | - |
| 4697 |  Domi Online DOMI | US$0,004210 | 0,45% | -11,10% | - | US$18.131,85 | - |
| 4698 |  Slippy SLIPPY | US$0,000002320 | -3,68% | 24,62% | - | US$18.044,50 | - |
| 4699 |  KiteAI KITEAI | US$0,0000001400 | -1,69% | -14,53% | - | US$18.119,37 | - |
| 4700 |  BLACKHOLE PROTOCOL BLACK | US$0,01288 | 0,22% | -9,76% | - | US$18.110,62 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.