Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BaconDAO BACON | US$0,0002820 | 2,14% | -1,95% | - | US$16.121,54 | - |
| 4852 |  Fire Protocol FIRE | US$0,0006755 | 3,77% | 30,60% | - | US$16.104,71 | - |
| 4853 |  Delphy DPY | US$0,005999 | -2,29% | -7,75% | - | US$16.012,75 | - |
| 4854 |  Infinity Rocket Token IRT | US$0,001893 | -6,30% | -6,50% | - | US$16.103,48 | - |
| 4855 |  LIQ Protocol LIQ | US$0,0007064 | -4,69% | -5,80% | - | US$16.157,29 | - |
| 4856 |  Extra Finance EXTRA | US$0,01903 | -2,15% | -15,72% | - | US$16.062,92 | - |
| 4857 |  DOGGO DOGGO | - | 0,89% | -6,46% | - | US$16.083,40 | - |
| 4858 |  IMARO IMARO | US$0,0003134 | -1,05% | -5,97% | - | US$16.043,38 | - |
| 4859 |  Meta Masters Guild Games MEMAGX | US$0,0003750 | 0,01% | -4,04% | - | US$16.053,70 | - |
| 4860 |  CLIPPY CLIPPY | - | -2,47% | -73,53% | - | US$15.563,67 | - |
| 4861 |  Wrapped BESC WBESC | US$4,40 | 2,19% | -5,56% | - | US$16.012,87 | - |
| 4862 |  HbarSuite HSUITE | US$0,0003346 | 1,27% | -11,13% | - | US$15.978,27 | - |
| 4863 |  Defi For You DFY | US$0,0002038 | 5,37% | -8,98% | - | US$15.911,66 | - |
| 4864 |  Giggles GIGGLES | US$0,001188 | 6,14% | -0,63% | - | US$16.032,23 | - |
| 4865 |  csas (Ordinals) CSAS | US$0,0001161 | 0,06% | -6,32% | - | US$15.938,42 | - |
| 4866 |  TokenClub TCT | US$0,0003465 | -1,53% | -11,33% | - | US$15.998,86 | - |
| 4867 |  Nativ NTV | US$0,00001447 | -3,72% | -17,73% | - | US$16.025,65 | - |
| 4868 |  Guarantee TEE | US$34,16 | 0,41% | 0,35% | - | US$15.837,17 | - |
| 4869 |  Your Future Exchange YFX | US$0,01387 | -7,34% | -22,24% | - | US$15.921,31 | - |
| 4870 |  Galactic Arena: The NFTverse GAN | US$0,00004982 | 7,98% | -2,33% | - | US$15.824,58 | - |
| 4871 |  SynVision TWS | US$0,06305 | -2,47% | -1,73% | - | US$15.811,24 | - |
| 4872 |  Kitten Haimer KHAI | US$0,02887 | -3,08% | 1,68% | - | US$14.423,22 | - |
| 4873 |  Frog X Toad 6900 FXT | US$0,000003460 | -2,15% | -50,26% | - | US$15.726,74 | - |
| 4874 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,08% | - | US$15.748,45 | - |
| 4875 |  OpenKaito SN5 | US$7,19 | 0,57% | -15,08% | - | US$15.684,37 | - |
| 4876 |  SoPay SOP | US$0,00001650 | 1,57% | 21,02% | - | US$15.645,54 | - |
| 4877 |  One Share ONS | US$0,9606 | -2,65% | 2,68% | - | US$15.681,68 | - |
| 4878 |  Karmaverse KNOT | US$0,001749 | 6,62% | 14,64% | - | US$15.732,67 | - |
| 4879 |  Salamanca DON | US$0,0004455 | -0,74% | -20,18% | - | US$15.503,17 | - |
| 4880 |  NAOS Finance NAOS | US$0,003167 | -1,80% | -6,67% | - | US$15.598,25 | - |
| 4881 |  Carrot by Puffer CARROT | US$0,06115 | -1,78% | -12,10% | - | US$15.487,78 | - |
| 4882 |  NatronZ NCOIN | US$0,03813 | -1,34% | 12,23% | - | US$15.446,77 | - |
| 4883 |  DogeGF DOGEGF | - | -2,86% | -6,74% | - | US$15.411,64 | - |
| 4884 |  Sancho SANCHO | US$0,0008850 | -3,00% | -30,55% | - | US$15.386,09 | - |
| 4885 |  Verida VDA | US$0,002720 | 6,01% | 4,22% | - | US$15.360,48 | - |
| 4886 |  nomAI NOMAI | US$0,001377 | -19,52% | 10,33% | - | US$15.807,07 | - |
| 4887 |  Billy on SUI BILLY | US$0,001165 | 12,60% | 0,00% | - | US$15.256,56 | - |
| 4888 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,48% | -13,06% | - | US$15.174,85 | - |
| 4889 |  Versus-X VSX | US$0,009720 | 2,13% | -17,67% | - | US$15.159,08 | - |
| 4890 |  Nexum NEXM | US$0,007887 | 9,38% | -44,73% | - | US$15.206,11 | - |
| 4891 |  PsyOptions PSY | US$0,0002548 | 4,27% | 2,06% | - | US$15.320,00 | - |
| 4892 |  NMKR NMKR | US$0,0005422 | -1,80% | -15,07% | - | US$15.224,69 | - |
| 4893 |  PlaceWar PLACE | US$0,00006729 | 1,10% | -3,97% | - | US$15.058,11 | - |
| 4894 |  OrdzGames GAMES | US$0,03106 | -1,92% | -7,42% | - | US$15.011,28 | - |
| 4895 |  OVO OVO | US$0,001016 | -1,29% | 0,94% | - | US$14.948,31 | - |
| 4896 |  FUD FUD | US$0,00000003000 | -1,05% | -23,54% | - | US$10.872,96 | - |
| 4897 |  GoldPro Token GPRO | US$21,20 | 16,43% | 4,20% | - | US$14.884,34 | - |
| 4898 |  Candle TV CANDLE | US$0,001298 | 0,59% | -8,34% | - | US$14.861,80 | - |
| 4899 |  BitcoinX BCX | US$0,00003911 | -4,86% | -63,26% | - | US$14.862,31 | - |
| 4900 |  Sentre Protocol SNTR | US$0,01586 | 0,38% | -14,90% | - | US$14.818,31 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.