Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Planet Sandbox PSB | US$0,005078 | -1,16% | -17,77% | - | US$17.443,39 | - |
| 4752 |  CNNS CNNS | US$0,00009864 | 4,91% | 19,18% | - | US$17.481,09 | - |
| 4753 |  Reign of Terror REIGN | US$0,0001442 | 0,21% | 4,11% | - | US$17.456,36 | - |
| 4754 |  Parrot Protocol PRT | US$0,0001064 | 1,91% | 2,33% | - | US$17.422,29 | - |
| 4755 |  Naka Bodhi Token NBOT | US$0,004435 | -1,75% | -2,98% | - | US$17.293,11 | - |
| 4756 |  Fyde FYDE | US$0,005615 | 0,13% | -19,75% | - | US$17.279,48 | - |
| 4757 |  Matching Game MATCH | US$0,000003490 | 15,40% | 9,95% | - | US$17.409,68 | - |
| 4758 |  Telefy TELE | US$0,00008609 | 5,35% | -5,72% | - | US$17.381,01 | - |
| 4759 |  Snook SNK | US$0,002423 | -3,11% | -7,95% | - | US$17.332,65 | - |
| 4760 |  Meter Stable MTR | US$0,4746 | -12,74% | -6,57% | - | US$17.200,13 | - |
| 4761 |  Value Liquidity VALUE | US$0,02407 | 10,53% | 5,16% | - | US$17.236,88 | - |
| 4762 |  Real Realm REAL | US$0,0002585 | -0,01% | -9,19% | - | US$17.254,26 | - |
| 4763 |  MEDIEUS MDUS | US$0,0004170 | 2,19% | -1,38% | - | US$17.205,09 | - |
| 4764 |  League of Ancients LOA | US$0,0009369 | 0,03% | -3,56% | - | US$17.358,34 | - |
| 4765 |  QiSwap QI | US$0,0009962 | 3,97% | 3,79% | - | US$17.342,67 | - |
| 4766 |  Cherry Network CHER | US$0,0003260 | -0,61% | -18,31% | - | US$17.243,87 | - |
| 4767 |  Zamio ZAM | US$0,00004658 | 1,00% | -4,43% | - | US$17.208,36 | - |
| 4768 |  Edge Video AI FAST | US$0,003351 | -0,24% | 7,24% | - | US$17.096,56 | - |
| 4769 |  Swan Chain SWAN | US$0,004615 | 0,14% | 5,58% | - | US$17.160,62 | - |
| 4770 |  MetaWear WEAR | US$0,00008291 | -2,66% | 2,23% | - | US$17.061,04 | - |
| 4771 |  Kunji Finance KNJ | US$0,03352 | 0,21% | 21,76% | - | US$17.112,18 | - |
| 4772 |  BlockCDN BCDN | US$0,0001913 | 0,06% | 2,97% | - | US$17.023,12 | - |
| 4773 |  Zeusshield ZSC | US$0,00006009 | -0,01% | 5,31% | - | US$17.218,70 | - |
| 4774 |  Hadeswap HADES | US$0,01456 | -0,71% | -1,21% | - | US$17.118,93 | - |
| 4775 |  Ink INK | US$0,0005979 | 0,07% | 2,29% | - | US$17.064,03 | - |
| 4776 |  Artmeta MART | US$0,004534 | 1,37% | -4,85% | - | US$17.144,41 | - |
| 4777 |  Marnotaur TAUR | US$0,002410 | -0,16% | -3,01% | - | US$17.155,74 | - |
| 4778 |  Milo Inu MILO | - | -1,10% | -3,81% | - | US$17.037,41 | - |
| 4779 |  Chain Games CHAIN | US$0,02143 | -0,17% | -16,53% | - | US$17.042,19 | - |
| 4780 |  NOOT (Ordinals) NOOT | US$0,0001305 | -2,26% | 3,61% | - | US$17.036,33 | - |
| 4781 |  SuperCells Token SCT | US$0,002174 | -0,06% | -0,06% | - | US$17.065,65 | - |
| 4782 |  HDOKI OKI | US$0,0009450 | -0,15% | -3,87% | - | US$12.018,38 | - |
| 4783 |  Coinzix ZIX | US$0,00001673 | 0,02% | 4,82% | - | US$17.035,32 | - |
| 4784 |  Grow Token GROW | US$0,02759 | 2,28% | 128,60% | - | US$17.151,01 | - |
| 4785 |  STIX STIX | US$0,00006702 | 9,60% | -5,28% | - | US$17.191,74 | - |
| 4786 |  Kiba Inu KIBA | US$0,0000009600 | -14,50% | -9,38% | - | US$17.010,47 | - |
| 4787 |  handleFOREX FOREX | US$0,0009924 | 4,13% | -8,83% | - | US$16.980,27 | - |
| 4788 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 3,50% | 3,38% | - | US$16.963,76 | - |
| 4789 |  DarkShield Games Studio DKS | US$0,00002429 | -0,71% | -13,78% | - | US$16.943,50 | - |
| 4790 |  PlayPad PPAD | US$0,0005671 | -8,45% | -10,08% | - | US$16.974,72 | - |
| 4791 |  WingRiders Governance Token WRT | US$0,01885 | 0,69% | 1,58% | - | US$16.982,21 | - |
| 4792 |  Own The Doge DOG | US$0,001799 | 0,78% | -8,63% | - | US$17.157,72 | - |
| 4793 |  Croatia Football Association Fan Token VATRENI | US$1,18 | -0,24% | -4,74% | - | US$16.948,46 | - |
| 4794 |  TaleCraft CRAFT | US$0,001078 | -1,98% | 9,48% | - | US$16.970,66 | - |
| 4795 |  Analysoor ZERO | US$0,1175 | -2,59% | 1,31% | - | US$16.970,90 | - |
| 4796 |  Stella Fantasy SFTY | US$0,0004899 | -3,60% | -45,55% | - | US$16.903,44 | - |
| 4797 |  reBaked BAKED | US$0,0005228 | 0,81% | -0,28% | - | US$16.976,51 | - |
| 4798 |  DuelNow DNOW | US$0,009009 | -0,36% | 4,34% | - | US$16.843,03 | - |
| 4799 |  Phuture PHTR | US$0,004624 | -0,04% | 9,04% | - | US$16.907,48 | - |
| 4800 |  Trex20 TX20 | US$0,001615 | 0,42% | 89,86% | - | US$16.890,25 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.