Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Essentia ESS | US$0,0002417 | -1,26% | -17,40% | - | US$14.711,57 | - |
| 4902 |  FIGHT FIGHT | US$0,0005379 | -15,03% | -20,18% | - | US$14.693,50 | - |
| 4903 |  Kaspy KASPY | US$0,00001560 | -7,70% | -14,18% | - | US$14.790,72 | - |
| 4904 |  Pi INU PINU | US$0,0000003400 | 7,89% | 21,44% | - | US$14.864,44 | - |
| 4905 |  GooseFX GOFX | US$0,0001901 | -12,81% | -48,90% | - | US$14.634,69 | - |
| 4906 |  Skrumble Network SKM | US$0,00003917 | 3,00% | 3,01% | - | US$14.623,41 | - |
| 4907 |  Moaner by Matt Furie MOANER | US$0,0003058 | 5,79% | -40,84% | - | US$14.219,10 | - |
| 4908 |  Metafluence METO | US$0,00007912 | 0,00% | 15,27% | - | US$14.437,73 | - |
| 4909 |  Icel Idman Yurdu Token MIY | US$0,01609 | -0,34% | -2,34% | - | US$18.460,87 | - |
| 4910 |  Charged Particles IONX | US$0,001617 | 0,36% | -3,94% | - | US$14.359,93 | - |
| 4911 |  JackPool.finance JFI | US$3,50 | -3,79% | -10,39% | - | US$14.310,21 | - |
| 4912 |  Abyss World AWT | US$0,00001037 | 0,81% | -5,12% | - | US$14.487,99 | - |
| 4913 |  Overtime OVER | US$0,2152 | 1,05% | -7,20% | - | US$13.477,14 | - |
| 4914 |  DegeCoin DEGE | US$0,0004511 | -10,81% | -30,98% | - | US$14.767,32 | - |
| 4915 |  Crypto Barn BARN | US$0,0001460 | -7,89% | -60,37% | - | US$15.378,90 | - |
| 4916 |  BEATS on BASE BEATS | US$0,001036 | 2,27% | -17,37% | - | US$14.513,01 | - |
| 4917 |  ONINO ONI | US$0,03447 | -1,24% | -13,50% | - | US$14.156,06 | - |
| 4918 |  WaterMinder WMDR | US$0,0005567 | 14,07% | 87,33% | - | US$14.117,39 | - |
| 4919 |  Starcoin STC | US$0,0007701 | -0,61% | -14,67% | - | US$13.959,91 | - |
| 4920 |  NAGA NGC | US$0,007545 | -6,88% | -5,54% | - | US$13.837,61 | - |
| 4921 |  WHISKEY WHISKEY | US$0,004538 | -0,13% | -3,03% | - | US$13.908,06 | - |
| 4922 |  Agoric BLD | US$0,005521 | -0,17% | -8,52% | - | US$13.817,39 | - |
| 4923 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,38% | -11,30% | - | US$13.735,42 | - |
| 4924 |  VolatilityX VOLTX | US$0,0003697 | -15,51% | -46,79% | - | US$13.738,96 | - |
| 4925 |  Navigate NVG8 | US$0,004495 | -0,08% | -5,48% | - | US$13.622,41 | - |
| 4926 |  toby TOBY | US$0,00000003000 | 0,24% | -31,51% | - | US$13.597,93 | - |
| 4927 |  99Starz STZ | US$0,005217 | 0,93% | -7,70% | - | US$13.493,58 | - |
| 4928 |  VinDax Coin VD | US$0,02109 | 22,69% | 10,16% | - | US$13.490,81 | - |
| 4929 |  FONE FONE | US$0,0003340 | -5,07% | 12,40% | - | US$13.386,32 | - |
| 4930 |  Smart Energy Pay SEP | US$0,006937 | -2,19% | -1,21% | - | US$13.393,13 | - |
| 4931 |  Ring AI RING | US$0,01003 | 1,55% | -6,95% | - | US$13.319,22 | - |
| 4932 |  Oxchange Finance OC | US$0,2989 | 3,43% | -4,86% | - | US$13.344,76 | - |
| 4933 |  PRIMAL PRIMAL | US$0,00002529 | 1,53% | -6,33% | - | US$13.128,11 | - |
| 4934 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,36% | -25,03% | - | US$13.307,32 | - |
| 4935 |  Bnext Token B3X | US$0,0001642 | 0,07% | -4,80% | - | US$13.295,65 | - |
| 4936 |  Guacamole GUAC | US$0,00000002000 | -1,76% | -9,61% | - | US$16.539,05 | - |
| 4937 |  Javsphere JAV | US$0,004824 | -0,90% | -14,23% | - | US$13.155,24 | - |
| 4938 |  BitMEX Token BMEX | US$0,3260 | -0,19% | -6,42% | - | US$13.372,53 | - |
| 4939 |  EfficientFrontier SN53 | US$2,96 | 0,79% | -13,83% | - | US$13.105,01 | - |
| 4940 |  iota SN9 | US$6,19 | 0,67% | -17,50% | - | US$12.993,26 | - |
| 4941 |  Torah Network VP | US$0,009689 | -13,56% | -0,55% | - | US$12.995,89 | - |
| 4942 |  BOB BOB | US$0,2682 | -1,40% | -11,86% | - | US$12.950,23 | - |
| 4943 |  Work X WORK | US$0,001639 | 1,31% | -6,29% | - | US$13.102,36 | - |
| 4944 |  DPRating RATING | US$0,00007225 | -2,73% | -6,74% | - | US$12.944,87 | - |
| 4945 |  BaseSwap BSWAP | US$0,04766 | 18,28% | -10,31% | - | US$12.877,52 | - |
| 4946 |  USD One USD1 | US$1,00 | 0,03% | 0,11% | - | US$12.812,73 | - |
| 4947 |  JOJO JOJO | US$0,0002441 | 16,77% | 15,91% | - | US$12.828,26 | - |
| 4948 |  Nodewaves NWS | US$0,001016 | -1,68% | -7,99% | - | US$12.812,31 | - |
| 4949 |  Wakanda Inu WKD | - | 21,27% | -19,85% | - | US$12.795,88 | - |
| 4950 |  LoveBit LB | US$0,0000005800 | -3,17% | -7,61% | - | US$12.810,68 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.