Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TosDis DIS | US$0,9606 | -5,14% | 2,97% | - | US$16.764,82 | - |
| 4802 |  DNAxCAT Token DXCT | US$0,01693 | 0,06% | -2,02% | - | US$16.910,70 | - |
| 4803 |  Empire Token EMPIRE | US$0,0001438 | -11,99% | -0,36% | - | US$16.930,10 | - |
| 4804 |  Bitcat BITCAT | US$0,0003592 | 1,25% | -31,77% | - | US$16.959,39 | - |
| 4805 |  Paintswap (BRUSH) BRUSH | US$0,01210 | -1,19% | -16,38% | - | US$16.794,94 | - |
| 4806 |  BULL BTC CLUB BBC | US$0,00002589 | -5,31% | -12,71% | - | US$16.839,26 | - |
| 4807 |  Youclout YCT | US$0,00003590 | 1,50% | 3,44% | - | US$16.847,16 | - |
| 4808 |  Midnight Evergreen NIGHT | US$0,0003573 | 0,00% | -1,80% | - | US$16.768,33 | - |
| 4809 |  Alpaca City ALPA | US$0,008369 | -2,00% | -1,38% | - | US$16.749,34 | - |
| 4810 |  Shisha Coin SHISHA | US$0,9287 | 0,09% | -0,56% | - | US$16.796,09 | - |
| 4811 |  One Cash ONC | US$0,05115 | 0,48% | -6,99% | - | US$16.669,68 | - |
| 4812 |  Green Beli GRBE | US$0,0003512 | -0,11% | -3,93% | - | US$16.710,89 | - |
| 4813 |  ALIENX AIX | US$0,003619 | -0,57% | 0,73% | - | US$16.830,99 | - |
| 4814 |  DoctorX DRX | US$0,000001050 | -4,08% | -5,83% | - | US$16.785,65 | - |
| 4815 |  Sway Protocol SWAY | US$0,001013 | -5,13% | -0,92% | - | US$16.843,70 | - |
| 4816 |  Taxa Token TXT | US$0,0006402 | -0,06% | -0,63% | - | US$16.701,53 | - |
| 4817 |  RecycleX RCX | US$0,02526 | 4,09% | -4,19% | - | US$16.758,85 | - |
| 4818 |  Mobius Finance MOT | US$0,0003832 | -0,80% | 0,51% | - | US$16.761,89 | - |
| 4819 |  Clifford CLIFFORD | US$0,0001933 | -5,43% | -9,70% | - | US$16.064,21 | - |
| 4820 |  MXS Games XSEED | US$0,00002372 | 8,19% | 13,60% | - | US$16.601,44 | - |
| 4821 |  Crown Token CROWN | US$0,03569 | -0,41% | 7,25% | - | US$16.708,05 | - |
| 4822 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,05% | - | US$16.634,60 | - |
| 4823 |  SpaceMine MINE | US$0,0001695 | -4,07% | -3,41% | - | US$16.571,82 | - |
| 4824 |  TAP FANTASY TAP | US$0,0001524 | -0,06% | 1,67% | - | US$16.563,67 | - |
| 4825 |  Atem Network ATEM | US$0,0004962 | 1,48% | 8,75% | - | US$16.519,69 | - |
| 4826 |  Bitcoin File BIFI | US$0,0002556 | -0,03% | 22,50% | - | US$16.605,97 | - |
| 4827 |  Port Finance PORT | US$0,004328 | -2,31% | 129,00% | - | US$16.453,54 | - |
| 4828 |  Mobius MOBI | US$0,003611 | 5,16% | -9,26% | - | US$16.566,93 | - |
| 4829 |  Blind Boxes BLES | US$0,0006168 | -4,88% | -1,55% | - | US$16.586,31 | - |
| 4830 |  The Rug Game TRG | US$0,0000001500 | -1,03% | -7,75% | - | US$16.574,73 | - |
| 4831 |  Anubhav Trainings ATS | US$0,00005349 | 3,23% | 24,15% | - | US$16.457,74 | - |
| 4832 |  GameOnForge GO4 | US$0,1160 | -14,96% | -47,42% | - | US$16.538,01 | - |
| 4833 |  MemePad MEPAD | US$0,001251 | -0,60% | -3,80% | - | US$16.473,79 | - |
| 4834 |  EpiK Protocol AIEPK | US$0,0003956 | -1,17% | -0,78% | - | US$16.560,50 | - |
| 4835 |  Dopamine App DOPE | US$0,0008710 | 0,36% | -0,86% | - | US$16.361,28 | - |
| 4836 |  Race Kingdom ATOZ | US$0,02780 | 0,37% | 12,90% | - | US$16.485,88 | - |
| 4837 |  Popcoin POP | US$0,0000001600 | 0,01% | -2,22% | - | US$16.418,72 | - |
| 4838 |  Sonorus SNS | US$0,001261 | 0,05% | -4,05% | - | US$16.335,55 | - |
| 4839 |  Dash 2 Trade D2T | US$0,0003780 | 0,04% | -0,01% | - | US$16.381,80 | - |
| 4840 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003685 | -21,18% | -76,74% | - | US$15.984,62 | - |
| 4841 |  EVERY GAME EGAME | US$0,000007700 | 2,62% | 4,49% | - | US$16.435,80 | - |
| 4842 |  Yield Yak YAK | US$422,17 | -3,09% | -19,76% | - | US$16.318,36 | - |
| 4843 |  Croak CROAK | US$0,0008638 | -5,42% | -40,04% | - | US$16.309,51 | - |
| 4844 |  VELAAI VELAAI | US$0,002986 | -2,67% | -4,78% | - | US$16.245,39 | - |
| 4845 |  BISOSwap BISO | US$0,0002840 | -9,15% | 23,25% | - | US$16.284,93 | - |
| 4846 |  AmsterdamCoin AMS | US$0,004037 | 3,84% | 32,37% | - | US$16.295,93 | - |
| 4847 |  Zodium ZODI | US$0,00008616 | -1,10% | -5,35% | - | US$16.147,96 | - |
| 4848 |  Lemond LEMD | US$0,00001931 | 1,90% | 0,74% | - | US$16.298,09 | - |
| 4849 |  US Degen Index 6900 DXY | US$0,002589 | -3,28% | 7,73% | - | US$16.185,76 | - |
| 4850 |  Lamina1 L1 | US$0,007897 | 0,53% | 2,27% | - | US$16.151,51 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.