Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Morpheus MOR | US$5,15 | -0,57% | -11,52% | - | US$40.868,58 | - |
| 4502 |  LUXO LUXO | US$0,01545 | 2,94% | -8,04% | - | US$31.723,41 | - |
| 4503 |  SackFurie SACKS | US$0,0006002 | -12,40% | -35,68% | - | US$31.907,90 | - |
| 4504 |  Bubba BUBBA | US$0,00004232 | -7,77% | 7,26% | - | US$31.424,74 | - |
| 4505 |  DragonX DRAGONX | US$0,000002110 | -0,74% | -25,22% | - | US$31.405,37 | - |
| 4506 |  TurtSat TURT | US$0,0001648 | -0,71% | -15,55% | - | US$31.322,46 | - |
| 4507 |  LESTER by Virtuals LESTER | US$0,0003620 | -10,17% | 4,42% | - | US$30.999,25 | - |
| 4508 |  AsMatch ASM | US$0,03581 | -1,06% | -12,04% | - | US$30.885,55 | - |
| 4509 |  Friend3 F3 | US$0,002469 | -3,49% | -16,01% | - | US$30.870,72 | - |
| 4510 |  pepe in a memes world PEW | US$0,0000005700 | 0,03% | -8,55% | - | US$30.041,80 | - |
| 4511 |  Buy the DIP DIP | US$0,001541 | 12,98% | 84,63% | - | US$31.243,36 | - |
| 4512 |  Cheyenne CHEYENNE | US$0,0002623 | 7,24% | 1,70% | - | US$33.960,70 | - |
| 4513 |  Squid Game (CTO) SQUID | US$0,003446 | -1,72% | 23,59% | - | US$30.517,87 | - |
| 4514 |  Bitcoin Cats 1CAT | US$0,0002529 | -2,65% | -12,11% | - | US$30.428,58 | - |
| 4515 |  Dexalot ALOT | US$0,1456 | -1,82% | -9,79% | - | US$30.419,48 | - |
| 4516 |  Dinero DINERO | US$0,008733 | 0,44% | -36,26% | - | US$29.461,70 | - |
| 4517 |  Hatayspor Token HATAY | US$0,02899 | -0,86% | 6,05% | - | US$26.562,53 | - |
| 4518 |  Pizza (Ordinals) PIZZA | US$0,1733 | 4,54% | -13,25% | - | US$29.832,41 | - |
| 4519 |  Digicoin DIGI | US$0,00000004000 | 6,83% | 40,30% | - | US$29.872,21 | - |
| 4520 |  Celo Brazilian Real CREAL | US$0,1844 | -0,10% | -0,05% | - | US$29.790,68 | - |
| 4521 |  Beny Bad Boy BBB | US$0,001828 | 242,29% | 689,67% | - | US$29.618,89 | - |
| 4522 |  WINR Protocol WINR | US$0,006717 | 1,42% | 6,51% | - | US$30.917,42 | - |
| 4523 |  SmartMall SMT | US$1,16 | 0,60% | 1,48% | - | US$29.363,66 | - |
| 4524 |  Libertum LBM | US$0,01199 | -3,40% | -32,96% | - | US$29.397,99 | - |
| 4525 |  Cerebrum DAO NEURON | US$0,0002590 | -0,45% | -29,88% | - | US$29.328,48 | - |
| 4526 |  Klever Finance KFI | US$0,7987 | 13,52% | 12,19% | - | US$36.322,68 | - |
| 4527 |  Alaska Gold Rush CARAT | US$0,0005281 | -0,37% | -3,48% | - | US$29.285,97 | - |
| 4528 |  Fathom Dollar FXD | US$0,6608 | 10,21% | -2,70% | - | US$29.011,52 | - |
| 4529 |  ZoidPay ZPAY | US$0,0009184 | 7,22% | 10,84% | - | US$28.983,87 | - |
| 4530 |  STON.fi STON | US$0,7740 | 1,08% | -2,53% | - | US$28.524,32 | - |
| 4531 |  Sunrise RISE | US$0,01433 | -30,10% | 0,00% | - | US$28.572,71 | - |
| 4532 |  Do Your Own Research DYOR | US$0,00007231 | -5,28% | -14,58% | - | US$28.685,34 | - |
| 4533 |  Hello Puppy BOB | US$0,000005730 | -0,19% | -17,19% | - | US$28.553,02 | - |
| 4534 |  Hydro Protocol HOT | US$0,0009541 | 2,59% | -6,14% | - | US$28.600,65 | - |
| 4535 |  AgentFun.AI AGENTFUN | US$3,38 | 6,54% | 63,27% | - | US$28.559,93 | - |
| 4536 |  Angle Protocol EURA | US$1,17 | 0,08% | -0,91% | - | US$28.344,05 | - |
| 4537 |  TRAX TRAX | US$0,0006072 | -1,99% | -13,89% | - | US$28.175,70 | - |
| 4538 |  Pulsara SARA | US$0,005887 | 1,89% | -11,35% | - | US$28.921,58 | - |
| 4539 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,01% | - | US$24.028,39 | - |
| 4540 |  FPIBANK FPIBANK | US$0,006468 | -0,64% | 35,52% | - | US$27.983,04 | - |
| 4541 |  Antalyaspor Token AKREP | US$0,05896 | -1,01% | -6,88% | - | US$19.672,40 | - |
| 4542 |  OMNIA Protocol OMNIA | US$0,008766 | 4,51% | -7,42% | - | US$27.138,29 | - |
| 4543 |  Magic Internet Money MIM | US$1,00 | -0,01% | -0,16% | - | US$27.209,06 | - |
| 4544 |  Runesterminal RUNI | US$0,04978 | 0,24% | -4,97% | - | US$27.026,70 | - |
| 4545 |  SunWukong SUNWUKONG | US$0,0003945 | -2,46% | -11,50% | - | US$27.141,82 | - |
| 4546 |  Crogecoin CROGE | US$0,002546 | -0,47% | 621,20% | - | US$27.119,94 | - |
| 4547 |  Skulls of Pepe Token SKOP | US$0,008582 | -0,15% | -6,05% | - | US$27.059,41 | - |
| 4548 |  Mind of Pepe MIND | US$0,0003985 | -11,83% | -14,94% | - | US$26.315,65 | - |
| 4549 |  INVITE Token INVITE | US$0,001897 | 3,10% | 4,13% | - | US$26.720,28 | - |
| 4550 |  Infinite Money Glitch IMG | US$0,002813 | -9,15% | -5,54% | - | US$26.665,23 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.