Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeMoon V2 SFM | US$0,000007860 | 24,31% | 81,23% | - | US$37.329,96 | - |
| 4452 |  Love Monster LOVE | US$0,00003430 | 19,04% | 65,15% | - | US$36.690,07 | - |
| 4453 |  QF Network QF | US$1,56 | 3,75% | -12,73% | - | US$37.278,56 | - |
| 4454 |  Torus (torus.network) TORUS | US$0,3127 | 0,31% | -3,12% | - | US$37.067,85 | - |
| 4455 |  Moo MOO | - | 2,73% | 17,09% | - | US$37.026,51 | - |
| 4456 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$37.091,82 | - |
| 4457 |  Six Sigma Sports $SIX | US$0,05977 | -1,33% | -3,53% | - | US$36.602,36 | - |
| 4458 |  Mixin XIN | US$98,62 | -0,78% | -4,20% | - | US$36.609,27 | - |
| 4459 |  IRIS Chain IRC | US$0,1737 | -3,42% | 5,99% | - | US$36.556,29 | - |
| 4460 |  SolForge Fusion SFG | US$0,7208 | -6,11% | -7,98% | - | US$36.454,18 | - |
| 4461 |  Giresunspor Token GRS | US$0,03096 | -0,90% | -3,99% | - | US$23.691,76 | - |
| 4462 |  Coinmetro Token XCM | US$0,08159 | -0,59% | -13,20% | - | US$40.157,60 | - |
| 4463 |  META PLUS TOKEN MTS | US$0,001422 | 7,08% | -4,29% | - | US$35.687,34 | - |
| 4464 |  SedraCoin SDR | US$0,00001300 | -0,75% | -33,30% | - | US$36.055,44 | - |
| 4465 |  Lair Finance LAIR | US$0,009801 | 1,14% | -1,69% | - | US$35.807,46 | - |
| 4466 |  SPACE CAT CAT | - | 338,66% | 207,96% | - | US$35.435,07 | - |
| 4467 |  Erzurumspor Token ERZ | US$0,04526 | 1,77% | 0,81% | - | US$20.860,39 | - |
| 4468 |  Music by Virtuals MUSIC | US$0,001344 | 18,85% | -6,58% | - | US$35.407,56 | - |
| 4469 |  Poken PKN | US$0,0001454 | -4,53% | 2,89% | - | US$35.716,93 | - |
| 4470 |  Axiome AXM | US$0,01641 | -2,43% | -8,55% | - | US$35.565,05 | - |
| 4471 |  XiaoBai XIAOBAI | - | 29,80% | -21,58% | - | US$35.156,23 | - |
| 4472 |  Good Games Guild GGG | US$0,002623 | 0,16% | -20,62% | - | US$34.892,17 | - |
| 4473 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005781 | -0,94% | -13,15% | - | US$34.789,28 | - |
| 4474 |  0x0.com 0x0 | US$0,001681 | -2,83% | -2,73% | - | US$34.651,25 | - |
| 4475 |  Fitted FITCOIN | US$0,001478 | -11,81% | 25,27% | - | US$38.015,91 | - |
| 4476 |  Zon Token ZON | US$0,04843 | 2,13% | -2,66% | - | US$34.325,01 | - |
| 4477 |  Compute Horde SN12 | US$2,25 | 1,24% | -17,72% | - | US$34.425,15 | - |
| 4478 |  Tree TREE | US$0,3421 | -2,91% | -7,24% | - | US$34.349,78 | - |
| 4479 |  Atomic Meta ATMC | US$0,05501 | 0,01% | 2,00% | - | US$34.227,66 | - |
| 4480 |  Viral Inu VINU | US$0,00000002000 | -0,96% | -12,26% | - | US$33.974,58 | - |
| 4481 |  Koii KOII | US$0,0001466 | 1,70% | -5,69% | - | US$34.170,98 | - |
| 4482 |  Balıkesirspor Token BLKS | US$0,03262 | -2,29% | 2,81% | - | US$23.946,25 | - |
| 4483 |  Bit2Me B2M | US$0,01440 | 0,00% | -1,05% | - | US$33.600,64 | - |
| 4484 |  LILLIUS LLT | US$0,0009084 | 0,07% | -4,34% | - | US$33.550,82 | - |
| 4485 |  CryptoLoots CLOOTS | US$0,0002228 | -12,08% | -68,62% | - | US$33.284,27 | - |
| 4486 |  Merchant Moe MOE | US$0,07568 | 0,96% | 40,23% | - | US$33.218,50 | - |
| 4487 |  SmartHoldem STH | US$0,001871 | -0,78% | -1,21% | - | US$33.138,55 | - |
| 4488 |  UBIT UBIT | US$0,0006000 | 20,01% | 50,11% | - | US$33.143,39 | - |
| 4489 |  Aion AION | US$0,0005221 | 0,00% | 0,05% | - | US$32.928,07 | - |
| 4490 |  Ink Finance QUILL | US$0,003139 | 10,47% | -6,94% | - | US$32.852,94 | - |
| 4491 |  Treecle TRCL | US$0,001307 | -1,63% | -3,73% | - | US$32.775,94 | - |
| 4492 |  SNPIT TOKEN SNPT | US$0,01324 | 1,18% | -12,93% | - | US$32.715,62 | - |
| 4493 |  Mnemonics MNEMO | US$0,00001177 | -3,16% | -3,64% | - | US$32.730,19 | - |
| 4494 |  Hydration HDX | US$0,008520 | 1,05% | 0,00% | - | US$32.514,05 | - |
| 4495 |  DOLZ DOLZ | US$0,005642 | -0,02% | -4,39% | - | US$32.170,01 | - |
| 4496 |  Duzce Token DUZCE | US$0,01623 | 0,66% | -1,00% | - | US$17.630,24 | - |
| 4497 |  Zik coin ZIK | US$0,0001920 | 0,33% | -6,12% | - | US$31.892,84 | - |
| 4498 |  Kayserispor Token KYSR | US$0,05203 | -4,56% | -3,21% | - | US$13.795,12 | - |
| 4499 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,34% | -5,55% | - | US$31.939,60 | - |
| 4500 |  Founder FOUNDER | US$0,0001412 | -9,69% | -39,74% | - | US$31.838,61 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.