Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Web3Workx WRKX | US$0,004448 | -0,08% | -0,73% | - | US$53.671,19 | - |
| 4302 |  GenomesDao GENOME | US$0,004759 | 1,19% | -23,44% | - | US$53.678,45 | - |
| 4303 |  Lily's Coin LILY | US$0,001680 | 1,80% | 5,02% | - | US$52.992,38 | - |
| 4304 |  Ocean Protocol OCEAN | US$0,2749 | -0,09% | -8,41% | - | US$54.306,57 | - |
| 4305 |  UAHg UAHG | US$0,02397 | 0,67% | 1,78% | - | US$53.387,02 | - |
| 4306 |  PIZA (Ordinals) PIZA | US$0,004660 | 1,07% | -0,38% | - | US$54.240,47 | - |
| 4307 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,03% | -0,25% | - | US$52.911,34 | - |
| 4308 |  AVAX HAS NO CHILL NOCHILL | US$0,001434 | -1,06% | -26,70% | - | US$52.811,14 | - |
| 4309 |  Abe ABE | US$0,003647 | 0,42% | -27,48% | - | US$39.947,93 | - |
| 4310 |  Canyont CTYN | US$0,06511 | 0,14% | 10,37% | - | US$52.961,83 | - |
| 4311 |  Ajna Protocol AJNA | US$0,005346 | 0,57% | -7,99% | - | US$53.101,43 | - |
| 4312 |  XRUN XRUN | US$0,04845 | 0,15% | -4,46% | - | US$52.802,58 | - |
| 4313 |  CrypTalk TALK | US$0,08842 | -5,33% | -28,82% | - | US$52.967,63 | - |
| 4314 |  AiFinance AIFI | US$0,3495 | -9,98% | -14,21% | - | - | - |
| 4315 |  walter WALTER | US$0,0008146 | -0,73% | -16,42% | - | US$52.777,35 | - |
| 4316 |  ROCK ROCK | US$0,00008101 | -0,86% | -0,48% | - | US$52.714,12 | - |
| 4317 |  MuesliSwap MILK MILK | US$0,1402 | -0,82% | -1,47% | - | US$52.731,64 | - |
| 4318 |  Stick STICK | US$0,00006930 | 6,60% | -27,17% | - | US$53.158,08 | - |
| 4319 |  Aurix AUR | US$0,4283 | 0,13% | -4,23% | - | US$52.583,00 | - |
| 4320 |  Max on ETH MAXETH | US$0,000001400 | 1,13% | -23,76% | - | US$54.014,60 | - |
| 4321 |  TROPPY TROPPY | US$0,0000001400 | -1,10% | 0,30% | - | US$52.114,59 | - |
| 4322 |  eMetals MTLS | US$0,04323 | 0,28% | 2,60% | - | US$52.284,68 | - |
| 4323 |  HYTOPIA TOPIA | US$0,01269 | 18,51% | 21,24% | - | US$51.616,74 | - |
| 4324 |  Poollotto.finance PLT | US$0,9630 | -0,51% | -2,23% | - | US$51.989,88 | - |
| 4325 |  Gold Fever NGL | US$0,006952 | 4,47% | -29,46% | - | US$51.614,70 | - |
| 4326 |  BARK BARK | US$0,00001370 | -0,01% | 17,15% | - | US$51.619,56 | - |
| 4327 |  Official Crypto Nostra OCN | US$0,002061 | 0,94% | -15,20% | - | US$51.269,93 | - |
| 4328 |  STASH INU STASH | US$0,00004720 | -6,34% | -5,00% | - | US$50.191,49 | - |
| 4329 |  GM Holding GM | US$0,00001597 | 1,00% | 70,48% | - | US$51.335,38 | - |
| 4330 |  dKloud DKT | US$0,006035 | 3,31% | -8,74% | - | US$51.130,53 | - |
| 4331 |  Guanciale by Virtuals GUAN | US$0,0001680 | -0,63% | -8,18% | - | US$52.630,97 | - |
| 4332 |  Pontoon TOON | US$0,00001910 | -0,53% | -1,50% | - | US$51.282,56 | - |
| 4333 |  Hachiko HACHI | US$0,00005982 | 0,51% | -0,19% | - | US$52.306,09 | - |
| 4334 |  PiP (Hyperliquid) PIP | US$14,04 | -1,73% | 1,20% | - | US$51.186,53 | - |
| 4335 |  Day By Day DBD | US$0,001168 | -0,56% | -4,18% | - | US$50.747,53 | - |
| 4336 |  Mithila Coin MLC | US$0,09101 | -3,18% | 0,72% | - | US$50.947,63 | - |
| 4337 |  Robora RBR | US$0,03448 | 16,14% | 0,00% | - | US$48.404,85 | - |
| 4338 |  Medicle MDI | US$0,00001900 | -0,37% | -25,22% | - | US$50.767,39 | - |
| 4339 |  Icy IC | US$0,00004551 | -1,15% | -19,23% | - | US$49.909,30 | - |
| 4340 |  Ryo Currency RYO | US$0,002601 | 0,11% | -2,83% | - | US$51.996,31 | - |
| 4341 |  NikePig NIKEPIG | US$0,002651 | -0,61% | -0,48% | - | US$50.772,28 | - |
| 4342 |  Seal SEAL | US$0,03730 | -2,05% | -5,43% | - | US$50.296,53 | - |
| 4343 |  Hachi On Base HACHI | US$0,00006158 | 2,07% | -32,49% | - | US$50.364,78 | - |
| 4344 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001328 | 0,44% | -1,58% | - | US$50.279,89 | - |
| 4345 |  HyperX HYP | US$3,95 | -31,97% | -70,03% | - | US$52.181,46 | - |
| 4346 |  Mumu MUMU | - | 0,38% | -21,15% | - | US$50.584,60 | - |
| 4347 |  Fishwar FISHW | US$0,00008576 | -3,64% | -28,32% | - | US$49.781,19 | - |
| 4348 |  Loud LOUD | US$0,0002139 | -0,01% | -10,58% | - | US$49.975,57 | - |
| 4349 |  Revuto REVU | US$0,004841 | -0,68% | 22,60% | - | US$50.049,76 | - |
| 4350 |  All Street Bets BETS | US$0,00001636 | -5,36% | -12,92% | - | US$50.035,25 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.