Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9994 | -0,07% | 0,58% | - | US$79.433,78 | - |
| 4152 |  Decentralized Music Chain DMCC | US$0,03700 | 1,10% | -2,32% | - | US$78.987,68 | - |
| 4153 |  Auki AUKI | US$0,01248 | 6,15% | 0,17% | - | US$79.036,93 | - |
| 4154 |  Moongate MGT | US$0,0005493 | -6,40% | -0,13% | - | US$78.162,05 | - |
| 4155 |  MonbaseCoin MBC | US$0,4382 | 1,76% | -12,83% | - | US$77.965,18 | - |
| 4156 |  Clashub CLASH | US$0,001093 | 0,29% | 0,70% | - | US$77.961,88 | - |
| 4157 |  ITC ITC | US$0,001924 | -0,76% | 0,31% | - | US$77.632,53 | - |
| 4158 |  Alien Base ALB | US$0,06305 | -1,34% | -32,88% | - | US$76.712,81 | - |
| 4159 |  Targon SN4 | US$15,01 | 0,64% | -15,07% | - | US$76.809,16 | - |
| 4160 |  BITmarkets BTMT | US$0,05547 | 0,36% | -10,76% | - | US$77.678,70 | - |
| 4161 |  Bald Eagle EAGLE | US$0,0002806 | 41,72% | 38,36% | - | US$75.784,71 | - |
| 4162 |  Spore.fun SPORE | US$0,0005646 | 7,81% | -17,48% | - | US$76.145,39 | - |
| 4163 |  SophiaVerse SOPH | US$0,003868 | -0,08% | -11,77% | - | US$75.999,88 | - |
| 4164 |  Intelly INTL | US$0,1007 | 5,02% | 5,17% | - | US$75.887,19 | - |
| 4165 |  Baby Ethereum BABYETH | US$0,0002466 | 17,76% | -71,87% | - | US$75.993,21 | - |
| 4166 |  Brainedge LEARN | US$0,01644 | -0,47% | -16,03% | - | US$75.596,75 | - |
| 4167 |  DOGO DOGO | US$0,0000004400 | -94,27% | -91,97% | - | US$75.611,61 | - |
| 4168 |  ORC ORC | US$0,001323 | 9,26% | 48,58% | - | US$75.787,21 | - |
| 4169 |  Dreamcoins DREAM | US$0,0004830 | 0,84% | -21,04% | - | US$75.004,36 | - |
| 4170 |  Centurion Invest CIX | US$0,003187 | 0,17% | -5,72% | - | US$74.876,47 | - |
| 4171 |  HoldCoin HOLD | US$0,00002190 | -10,51% | -50,14% | - | US$74.776,04 | - |
| 4172 |  Bag on Bonk BAG | US$0,0007715 | -14,95% | 0,00% | - | US$74.548,78 | - |
| 4173 |  marumaruNFT MARU | US$0,0008111 | 0,86% | -22,80% | - | US$75.164,44 | - |
| 4174 |  Ovato OVATO | US$0,6751 | 0,44% | -0,16% | - | US$74.125,74 | - |
| 4175 |  Sportstensor SN41 | US$2,03 | 0,94% | -17,77% | - | US$74.222,35 | - |
| 4176 |  Polytrader by Virtuals POLY | US$0,0006051 | 2,11% | -12,16% | - | US$69.197,70 | - |
| 4177 |  Cockfight Network CFN | US$0,1060 | -0,10% | -1,21% | - | US$74.150,79 | - |
| 4178 |  KONAN of Kaspa KONAN | US$0,000004270 | -0,01% | -9,97% | - | US$73.696,32 | - |
| 4179 |  SatoshiVM SAVM | US$0,1610 | -0,42% | -11,86% | - | US$73.436,09 | - |
| 4180 |  Bobaoppa BOBAOPPA | US$0,0007008 | 0,33% | -15,16% | - | US$73.517,40 | - |
| 4181 |  Matrix Layer Protocol MLP | US$0,001825 | -0,69% | -27,72% | - | US$73.600,41 | - |
| 4182 |  Okayeg OKAYEG | US$0,000006900 | -9,68% | -32,68% | - | US$73.297,81 | - |
| 4183 |  EMAIL Token EMT | US$0,003196 | -2,16% | -15,60% | - | US$72.242,92 | - |
| 4184 |  XPX XPX | US$0,00001723 | 1,28% | -7,68% | - | US$72.485,05 | - |
| 4185 |  Aetherius Infinite Chain AIC | US$0,0000005200 | -37,49% | -60,97% | - | US$72.560,88 | - |
| 4186 |  SKPANAX SKX | US$0,2085 | 4,26% | 867,14% | - | US$72.097,29 | - |
| 4187 |  Staicy Sport SPORT | US$0,06873 | -0,94% | -28,54% | - | US$71.466,22 | - |
| 4188 |  CANTO CANTO | US$0,006045 | -6,28% | 1,38% | - | US$71.109,42 | - |
| 4189 |  Limbo $LIMBO | US$0,002800 | -27,65% | -30,76% | - | US$71.249,81 | - |
| 4190 |  Seiyan Token SEIYAN | US$0,002447 | -3,77% | -20,05% | - | US$70.838,45 | - |
| 4191 |  Nigella Coin NIGELLA | US$0,3691 | -6,19% | -31,50% | - | US$70.088,59 | - |
| 4192 |  Smart Game Finance SMART | US$0,006353 | 2,27% | -1,12% | - | US$70.447,67 | - |
| 4193 |  Regent of the North Winds REGENT | US$0,0004167 | 3,37% | 4,20% | - | US$70.373,48 | - |
| 4194 |  AlphBanX ABX | US$0,04596 | 0,40% | 20,29% | - | US$69.954,31 | - |
| 4195 |  XBIT XBT | US$0,0006667 | 9,46% | -30,63% | - | US$69.846,77 | - |
| 4196 |  Duck AI DUCKAI | US$0,0004312 | -1,55% | -19,83% | - | US$69.617,45 | - |
| 4197 |  DOLA Borrowing Right DBR | US$0,09133 | 0,54% | 0,74% | - | US$68.871,65 | - |
| 4198 |  Nostra NSTR | US$0,02148 | 1,04% | -6,71% | - | US$69.002,76 | - |
| 4199 |  SuiPad SUIP | US$0,01446 | 1,12% | -9,76% | - | US$68.958,38 | - |
| 4200 |  Otherworld OWN | US$0,2917 | 0,11% | 0,26% | - | US$68.342,68 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.