Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Artisse CATHEON | US$0,0001840 | 3,77% | 17,67% | US$178.222 | US$37.475,13 | 968.534.281 CATHEON |
| 2752 |  Pochita (pochita.biz) POCHITA | US$0,0001764 | -2,78% | -9,96% | US$176.419 | US$101.324 | 1.000.000.000 POCHITA |
| 2753 |  DRUNK ROBOTS METAL | US$0,0002447 | -0,36% | -3,01% | US$175.973 | US$17.562,12 | 719.299.800 METAL |
| 2754 |  Aimedis (new) AIMX | US$0,0005257 | 0,08% | -6,12% | US$175.064 | - | 333.000.000 AIMX |
| 2755 |  Peanut NUX | US$0,003502 | 3,00% | -4,06% | US$175.083 | US$18.204,91 | 50.000.000 NUX |
| 2756 |  Wombat Exchange WOM | US$0,002998 | -0,66% | -4,05% | US$175.443 | US$9.331,69 | 58.529.174 WOM |
| 2757 |  NvirWorld NVIR | US$0,0001645 | -7,37% | -20,09% | US$173.169 | US$17.769,22 | 1.052.511.922 NVIR |
| 2758 |  Aiagent.app AAA | US$0,0001731 | -0,72% | -8,49% | US$173.067 | - | 999.966.217 AAA |
| 2759 |  Spike SPIKE | US$0,0000005000 | 0,64% | -9,45% | US$172.352 | - | 341.766.769.444 SPIKE |
| 2760 |  ROCO FINANCE ROCO | US$0,009950 | -1,52% | 7,08% | US$172.128 | - | 17.298.805 ROCO |
| 2761 |  Azbit AZ | US$0,000002450 | 0,24% | -6,87% | US$170.577 | US$2,95 | 69.750.302.117 AZ |
| 2762 |  OpenVision VISION | US$0,0001702 | -9,52% | -44,18% | US$170.225 | - | 1.000.000.000 VISION |
| 2763 |  Helmet.insure HELMET | US$0,003927 | 0,28% | -2,59% | US$169.823 | - | 43.244.221 HELMET |
| 2764 |  BitCone CONE | US$0,0000003000 | 2,58% | -29,12% | US$169.183 | - | 562.112.217.518 CONE |
| 2765 |  Playcent PCNT | US$0,004612 | 2,75% | 4,91% | US$169.002 | US$17.810,40 | 36.645.236 PCNT |
| 2766 |  BOZO BOZO | - | -7,95% | -8,88% | US$167.554 | US$119,57 | 72.824.910.656.960 BOZO |
| 2767 |  SakeToken SAKE | US$0,001643 | -1,00% | -0,28% | US$167.336 | US$27.606,35 | 101.862.656 SAKE |
| 2768 |  Gold GOLD | US$0,01017 | 1,37% | 1,86% | US$167.195 | - | 16.434.584 GOLD |
| 2769 |  S.C. Corinthians Fan Token SCCP | US$0,03471 | 0,38% | -13,71% | US$166.559 | US$16.393,37 | 4.799.100 SCCP |
| 2770 |  Scalia Infrastructure SCALE | US$0,001693 | 0,00% | -7,48% | US$165.945 | - | 98.013.561 SCALE |
| 2771 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003310 | -0,45% | -9,82% | US$165.493 | - | 500.000.000 DOGE |
| 2772 |  GameCredits GAME | US$0,0008835 | 35,15% | 8,70% | US$171.239 | US$68,92 | 193.823.779 GAME |
| 2773 |  Lyra LYRA | US$0,0002835 | -17,23% | -12,79% | US$164.707 | US$7,02 | 580.900.604 LYRA |
| 2774 |  DOGEFATHER DOGEFATHER | US$0,0001647 | 2,90% | -6,68% | US$164.731 | - | 999.977.638 DOGEFATHER |
| 2775 |  CropBytes CBX | US$0,0008801 | 0,00% | 31,41% | US$163.957 | US$82,13 | 186.294.140 CBX |
| 2776 |  henlo HENLO | - | 0,54% | -12,00% | US$163.700 | - | 199.500.000.000.000 HENLO |
| 2777 |  Scotty Beam SCOTTY | US$0,0003550 | -0,38% | -4,08% | US$163.554 | US$4.967,53 | 460.665.809 SCOTTY |
| 2778 |  Thorstarter XRUNE | US$0,002022 | 1,93% | -12,72% | US$163.182 | - | 80.689.454 XRUNE |
| 2779 |  suterusu SUTER | US$0,00004227 | 0,00% | -5,21% | US$162.956 | - | 3.855.040.000 SUTER |
| 2780 |  Kattana KTN | US$0,01721 | -0,95% | 11,48% | US$161.545 | US$21.550,59 | 9.386.380 KTN |
| 2781 |  Vega Protocol VEGA | US$0,002605 | 4,53% | -18,44% | US$161.620 | - | 62.047.133 VEGA |
| 2782 |  BOSS FIGHTERS BFTOKEN | US$0,001543 | -14,86% | -8,88% | US$161.418 | US$27.377,03 | 104.628.232 BFTOKEN |
| 2783 |  DOGWIFHOOD WIF | US$0,0001614 | 0,00% | -10,87% | US$161.236 | - | 998.920.173 WIF |
| 2784 |  Ferrum Network FRM | US$0,0005582 | -1,58% | -2,90% | US$160.208 | US$57.135,70 | 287.009.851 FRM |
| 2785 |  Medusa (medusa.cx) MEDUSA | US$0,0007978 | 0,00% | 2,32% | US$159.556 | - | 200.000.000 MEDUSA |
| 2786 |  Battle Hero BATH | US$0,003193 | -0,03% | -15,90% | US$158.922 | - | 49.773.309 BATH |
| 2787 |  Avocado DAO Token AVG | US$0,006239 | 0,00% | -0,91% | US$158.903 | - | 25.468.016 AVG |
| 2788 |  Eden EDEN | US$0,01201 | -0,01% | -70,37% | US$158.861 | US$990,16 | 13.232.627 EDEN |
| 2789 |  Sonic The Goat GOAT | US$0,0000001800 | -0,89% | 1,23% | US$157.965 | - | 886.102.835.021 GOAT |
| 2790 |  Vodra VDR | US$0,001102 | -0,79% | 20,97% | US$157.716 | US$20.504,53 | 143.144.036 VDR |
| 2791 |  The Loonies LOON | US$0,0001567 | -10,02% | -9,69% | US$156.668 | US$47.931,55 | 1.000.000.000 LOON |
| 2792 |  InsurAce INSUR | US$0,003480 | 0,00% | -8,53% | US$156.221 | - | 44.891.926 INSUR |
| 2793 |  XRPayNet XRPAYNET | US$0,00002788 | -5,11% | -18,97% | US$156.496 | US$424,15 | 5.613.529.404 XRPAYNET |
| 2794 |  BeFi Labs BEFI | US$0,001983 | -1,44% | -3,72% | US$153.985 | US$61.854,61 | 77.644.648 BEFI |
| 2795 |  Izzy IZZY | US$0,0000003800 | -3,30% | -8,42% | US$154.276 | - | 408.781.712.145 IZZY |
| 2796 |  Interlay INTR | US$0,002277 | -3,72% | -7,51% | US$152.632 | US$17.900,85 | 67.020.251 INTR |
| 2797 |  Aurigami PLY | US$0,00003700 | -5,14% | -7,46% | US$152.558 | - | 4.123.019.728 PLY |
| 2798 |  META FINANCIAL AI MEFAI | US$0,0002449 | -2,05% | -33,71% | US$152.020 | US$5.591,82 | 620.746.214 MEFAI |
| 2799 |  StakeCubeCoin SCC | US$0,009437 | 4,83% | -13,62% | US$150.705 | US$226,28 | 15.969.482 SCC |
| 2800 |  Uranus (SOL) ANUS | US$0,00001849 | 0,97% | -7,63% | US$150.750 | US$28,25 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.