Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Three Protocol Token THREE | US$0,002880 | 0,44% | -11,59% | US$244.821 | - | 85.000.000 THREE |
| 2652 |  CatDog CATDOG | US$0,000002440 | 9,43% | -13,46% | US$243.894 | US$154.758 | 100.000.000.000 CATDOG |
| 2653 |  TE-FOOD TONE | US$0,0002435 | 4,90% | -36,69% | US$243.495 | - | 1.000.000.000 TONE |
| 2654 |  LEGIT LEGIT | US$0,0002501 | -16,17% | -56,83% | US$242.100 | US$25.108,68 | 968.014.631 LEGIT |
| 2655 |  Darwin DARWIN | US$0,0005963 | -8,40% | -18,96% | US$238.529 | US$168.727 | 399.999.985 DARWIN |
| 2656 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.445 | - | 14.392.467 ZER |
| 2657 |  TAIKAI TKAI | US$0,003190 | 0,48% | -2,07% | US$240.233 | US$1.064,22 | 75.299.878 TKAI |
| 2658 |  King DAG KDAG | US$0,004386 | -1,37% | -8,72% | US$238.819 | - | 54.451.545 KDAG |
| 2659 |  Strong STRONG | US$1,72 | 0,73% | -8,88% | US$237.381 | - | 138.269 STRONG |
| 2660 |  Hana HANA | US$0,00002717 | 0,87% | -17,79% | US$236.816 | - | 8.715.201.266 HANA |
| 2661 |  Venus Reward Token VRT | US$0,00001076 | 0,01% | -72,09% | US$236.721 | - | 21.999.981.080 VRT |
| 2662 |  PERL.eco PERL | US$0,0004802 | -0,67% | -2,87% | US$235.742 | US$17.256,64 | 490.938.908 PERL |
| 2663 |  Dimecoin DIME | US$0,0000004900 | 10,29% | -7,65% | US$235.290 | US$1,84 | 478.333.438.962 DIME |
| 2664 |  Tokoin TOKO | US$0,0001256 | 0,87% | -35,42% | US$234.933 | US$13.420,28 | 1.870.917.323 TOKO |
| 2665 |  PixelRealm NFTB | US$0,0003387 | -1,01% | -3,75% | US$233.911 | US$16.774,49 | 690.567.149 NFTB |
| 2666 |  Cryowar CWAR | US$0,0009003 | -0,38% | -6,45% | US$234.083 | US$21.427,21 | 260.000.000 CWAR |
| 2667 |  Boochie by Matt Furie BOOCHIE | - | -11,67% | -12,66% | US$233.363 | US$177.746 | 420.690.000.000.000 BOOCHIE |
| 2668 |  DINO DINO | US$0,0002681 | -2,41% | -5,89% | US$233.356 | - | 870.516.646 DINO |
| 2669 |  Standard STND | US$0,002706 | 1,37% | -13,60% | US$231.593 | US$130.464 | 85.574.950 STND |
| 2670 |  Cyclone Protocol CYC | US$8,77 | -0,63% | -3,63% | US$230.409 | - | 26.282 CYC |
| 2671 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004515 | -1,73% | -12,73% | US$229.888 | - | 5.092.139.007 WOMBAT |
| 2672 |  Moby MOBY | US$0,00002289 | 8,35% | -64,83% | US$228.870 | US$365,73 | 10.000.000.000 MOBY |
| 2673 |  BabySwap BABY | US$0,0003673 | -0,15% | 0,47% | US$228.078 | - | 620.895.960 BABY |
| 2674 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2675 |  Sheboshis SHEB | US$11,31 | 0,00% | -1,49% | US$226.207 | - | 20.000 SHEB |
| 2676 |  UBIX.Network UBX | US$0,000004910 | 0,35% | -0,17% | US$223.734 | US$153.575 | 45.558.153.243 UBX |
| 2677 |  VisionGame VISION | US$0,0003913 | 58,44% | 21,41% | US$236.709 | US$38.565,03 | 605.000.000 VISION |
| 2678 |  Zoo ZOO | US$0,0000008600 | -14,31% | -52,41% | US$227.614 | US$200.093 | 264.084.737.391 ZOO |
| 2679 |  Cheems CHEEMS | - | -0,03% | -13,22% | US$221.138 | - | 420.690.000.000.000 CHEEMS |
| 2680 |  Beta Finance BETA | US$0,0002307 | 46,87% | 29,45% | US$219.165 | US$15,97 | 950.000.000 BETA |
| 2681 |  PepeMusk PEPEMUSK | US$0,0002191 | 0,14% | 1,47% | US$219.114 | - | 1.000.000.000 PEPEMUSK |
| 2682 |  ZoRobotics ZORO | US$0,01788 | 4,59% | -19,93% | US$221.911 | US$59.697,01 | 12.407.770 ZORO |
| 2683 |  NVIDIA NVDA | US$0,0002728 | -2,30% | -10,20% | US$216.898 | - | 795.041.455 NVDA |
| 2684 |  CyberVein CVT | US$0,0002041 | -10,58% | -22,71% | US$216.472 | US$1,30 | 1.060.404.496 CVT |
| 2685 |  Kaizen Finance KZEN | US$0,0005048 | -0,12% | -2,60% | US$216.450 | US$41.947,46 | 428.755.594 KZEN |
| 2686 |  ROD.AI RODAI | - | 5,12% | 3,63% | US$215.532 | US$299,26 | 54.799.095.330.128 RODAI |
| 2687 |  Reboot GG | US$0,001316 | -0,11% | -7,61% | US$213.534 | - | 162.237.935 GG |
| 2688 |  Andy on SOL ANDY | US$0,0002214 | 2,49% | -10,58% | US$209.524 | - | 946.220.014 ANDY |
| 2689 |  Playermon PYM | US$0,0004904 | -0,94% | -1,30% | US$209.451 | US$15.686,66 | 427.072.302 PYM |
| 2690 |  SYNC Network SYNC | US$0,0009976 | 0,00% | -1,52% | US$209.506 | - | 210.016.393 SYNC |
| 2691 |  Decentral Games DG | US$0,001088 | -2,49% | -5,77% | US$209.273 | - | 192.355.316 DG |
| 2692 |  BizAuto BIZA | US$0,00007702 | -0,29% | -1,28% | US$206.197 | US$58.048,25 | 2.677.034.361 BIZA |
| 2693 |  VIDT DAO VIDT | US$0,0002367 | 10,33% | -9,15% | US$208.202 | US$29.041,48 | 879.770.288 VIDT |
| 2694 |  Tree Stuck in Cat TREEINCAT | US$0,0002375 | 0,24% | -23,86% | US$208.441 | US$29.926,02 | 877.796.156 TREEINCAT |
| 2695 |  AiMalls AIT | US$1,02 | 4,35% | -0,51% | US$206.696 | US$884,40 | 201.885 AIT |
| 2696 |  CloakCoin CLOAK | US$0,03402 | -0,01% | -24,78% | US$206.500 | US$2,65 | 6.069.331 CLOAK |
| 2697 |  Shopping.io SHOP | US$0,002066 | -6,26% | -29,51% | US$206.308 | - | 99.875.636 SHOP |
| 2698 |  All.Art Protocol AART | US$0,00005615 | 14,05% | -0,54% | US$205.747 | US$15.609,07 | 3.664.082.045 AART |
| 2699 |  Lunar LNR | US$0,002784 | -0,12% | -4,74% | US$205.509 | - | 73.830.967 LNR |
| 2700 |  Blockchain Monster Hunt BCMC | US$0,0008390 | -0,31% | -3,35% | US$204.257 | US$16.077,98 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.