Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gremly $GREMLY | - | -3,49% | -33,02% | US$119.868 | US$13.128,73 | 411.654.038.659.005 $GREMLY |
| 2852 |  MangoMan Intelligent MMIT | - | 5,00% | 26,52% | US$119.672 | US$1,61 | 361.123.236.215.683 MMIT |
| 2853 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2854 |  Ouroboros OURO | US$0,002789 | -5,48% | -5,02% | US$119.436 | US$3.780,38 | 42.819.125 OURO |
| 2855 |  KingdomStarter KDG | US$0,0002245 | -0,55% | -3,91% | US$119.219 | - | 531.000.869 KDG |
| 2856 |  MoonBag $MBAG | US$0,000004000 | -38,48% | -46,90% | US$118.303 | - | 29.547.324.091 $MBAG |
| 2857 |  extraDNA XDNA | US$0,00009934 | 12,68% | -13,60% | US$118.218 | US$21,64 | 1.190.020.231 XDNA |
| 2858 |  Mars MARS | US$0,0001177 | -0,90% | -13,75% | US$117.691 | - | 1.000.000.000 MARS |
| 2859 |  Brawl AI Layer BRAWL | US$0,00001318 | -4,68% | -1,16% | US$116.042 | US$17.942,14 | 8.805.610.437 BRAWL |
| 2860 |  Hyve HYVE | US$0,004526 | -8,62% | 7,51% | US$116.079 | US$27.674,79 | 25.646.075 HYVE |
| 2861 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,52 | 0,00% | -16,70% | US$115.568 | - | 6.997 NEURAL |
| 2862 |  DOGEai DOGEAI | US$0,0001540 | -4,08% | -16,28% | US$115.473 | US$1.030.583 | 750.000.000 DOGEAI |
| 2863 |  Virtue Poker VPP | US$0,001076 | 6,42% | -16,08% | US$115.089 | - | 106.988.748 VPP |
| 2864 |  CatSolHat SOLCAT | US$0,001735 | 0,51% | -2,93% | US$114.775 | US$443,61 | 66.158.964 SOLCAT |
| 2865 |  HollyGold HGOLD | US$0,02427 | 0,00% | -0,02% | US$113.785 | US$54,42 | 4.687.803 HGOLD |
| 2866 |  Slingshot SLING | US$0,0006073 | -1,48% | -6,10% | US$113.243 | US$139.699 | 186.468.623 SLING |
| 2867 |  KING KING | US$0,00001214 | 4,34% | 8,46% | US$112.531 | - | 9.270.000.000 KING |
| 2868 |  BurgerCities BURGER | US$0,002601 | -2,04% | -4,36% | US$111.917 | US$155.299 | 43.035.832 BURGER |
| 2869 |  Kangal KANGAL | US$0,000001120 | -0,07% | 3,90% | US$112.274 | - | 100.000.000.000 KANGAL |
| 2870 |  Life Crypto LIFE | US$0,00004260 | -0,34% | -1,93% | US$112.099 | US$17.669,44 | 2.631.194.572 LIFE |
| 2871 |  SOLVE SOLVE | US$0,0002070 | 55,04% | 49,92% | US$144.913 | US$4.406,35 | 700.125.013 SOLVE |
| 2872 |  Cantina Royale CRT | US$0,0004596 | -0,10% | -9,69% | US$111.777 | US$2,05 | 243.183.445 CRT |
| 2873 |  JinPeng JIN | US$0,0001306 | -18,96% | -24,49% | US$111.529 | US$867,77 | 854.316.386 JIN |
| 2874 |  Nibbles NIBBLES | US$0,0000007800 | -6,48% | -2,15% | US$111.007 | - | 142.000.000.000 NIBBLES |
| 2875 |  Ducky DUCKY | US$0,0000002700 | -5,21% | -20,94% | US$110.988 | - | 414.400.864.566 DUCKY |
| 2876 |  Swerve SWRV | US$0,005980 | 0,22% | -8,41% | US$110.745 | US$17.603,64 | 18.518.996 SWRV |
| 2877 |  Mist MIST | US$0,001963 | -0,13% | -5,65% | US$110.617 | US$54.420,22 | 56.357.088 MIST |
| 2878 |  Binemon BIN | US$0,0002647 | -0,54% | 0,87% | US$110.321 | - | 416.778.746 BIN |
| 2879 |  HanChain HAN | US$0,001308 | 0,17% | -10,25% | US$109.649 | US$922.280 | 83.821.503 HAN |
| 2880 |  8PAY 8PAY | US$0,001824 | 0,00% | 1,49% | US$109.453 | - | 60.010.875 8PAY |
| 2881 |  Sapo Concho CONCHO | US$0,0001095 | 9,89% | -12,28% | US$109.431 | US$1.732,78 | 999.495.524 CONCHO |
| 2882 |  Onigiri ONI | US$0,0000002700 | -0,40% | -7,88% | US$108.591 | - | 407.983.099.999 ONI |
| 2883 |  MOONDOGE MOONDOGE | US$0,0001092 | 8,87% | 19,05% | US$107.655 | US$27.440,12 | 985.740.007 MOONDOGE |
| 2884 |  DinoSwap DINO | US$0,0006948 | 0,01% | -4,11% | US$108.023 | - | 155.471.247 DINO |
| 2885 |  Throne THN | US$0,0002785 | 21,10% | 14,36% | US$108.805 | US$20.968,11 | 390.752.313 THN |
| 2886 |  Binance Mascot PHIL | US$0,0001075 | 9,11% | -4,97% | US$107.485 | - | 1.000.000.000 PHIL |
| 2887 |  WOM Protocol WOM | US$0,0005559 | 0,00% | -88,25% | US$107.282 | US$29.137,58 | 193.000.000 WOM |
| 2888 |  NeurochainAI NCN | US$0,0004026 | -37,59% | -54,42% | US$109.803 | US$174.075 | 272.750.502 NCN |
| 2889 |  SPECIEX SPEX | US$0,0007096 | -2,74% | -3,29% | US$106.432 | US$47.521,22 | 150.000.000 SPEX |
| 2890 |  Olyverse OLY | US$0,00007901 | 0,00% | 0,05% | US$106.427 | US$1,66 | 1.347.029.039 OLY |
| 2891 |  Janet JANET | US$0,0001058 | 1,85% | -2,26% | US$105.778 | US$16.856,33 | 1.000.000.000 JANET |
| 2892 |  AXIS Token AXIS | US$0,0003300 | 0,00% | -58,73% | US$105.713 | - | 320.303.188 AXIS |
| 2893 |  Magaverse MVRS | US$0,0001050 | 3,15% | -0,70% | US$105.009 | US$64.334,58 | 1.000.000.000 MVRS |
| 2894 |  AutoLayer LAY3R | US$0,008933 | -8,21% | -22,44% | US$103.762 | US$44.203,16 | 11.615.204 LAY3R |
| 2895 |  ZELIX ZELIX | US$0,00001386 | -9,26% | -17,80% | US$103.289 | US$22.346,92 | 7.453.444.400 ZELIX |
| 2896 |  Baby Trump (BSC) BABYTRUMP | US$0,0002329 | 0,38% | -5,76% | US$103.230 | - | 443.216.728 BABYTRUMP |
| 2897 |  UTYABSWAP UTYAB | US$0,0001029 | 1,75% | -50,96% | US$102.933 | - | 1.000.000.000 UTYAB |
| 2898 |  Captain Tsubasa TSUGT | US$0,0005720 | -0,25% | -2,86% | US$102.320 | US$43.060,56 | 178.880.147 TSUGT |
| 2899 |  Puffy PUFFY | US$0,000002290 | -5,15% | -1,92% | US$101.655 | - | 44.444.353.597 PUFFY |
| 2900 |  Baby BABY | US$0,0000001000 | -1,77% | -2,75% | US$101.380 | - | 981.307.665.346 BABY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.