Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tigres Fan Token TIGRES | US$0,1272 | 1,76% | -3,27% | US$330.711 | US$990,41 | 2.599.927 TIGRES |
| 2552 |  el gato ELGATO | US$0,00003306 | -1,70% | -23,23% | US$330.506 | - | 9.997.471.495 ELGATO |
| 2553 |  Football World Community FWC | - | 0,05% | 0,02% | US$330.353 | US$408.400 | 42.259.695.518.342.000 FWC |
| 2554 |  ZooKeeper ZOO | US$0,0006993 | 0,00% | -8,85% | US$329.156 | - | 470.682.793 ZOO |
| 2555 |  VIX777 VIX | US$0,0003667 | 17,06% | -21,28% | US$328.856 | - | 896.871.728 VIX |
| 2556 |  SAITAMA INU SAITAMA | US$0,0003736 | 16,03% | 1,36% | US$327.927 | - | 877.691.270 SAITAMA |
| 2557 |  ADAPad ADAPAD | US$0,002785 | -2,08% | -1,86% | US$327.575 | US$16.831,79 | 117.642.373 ADAPAD |
| 2558 |  DIGG DIGG | US$570,20 | -0,40% | -3,91% | US$327.254 | US$17.088,93 | 574 DIGG |
| 2559 |  MotaCoin MOTA | US$0,005644 | -5,58% | 10,31% | US$326.174 | - | 57.792.468 MOTA |
| 2560 |  PowerTrade Fuel PTF | US$0,01398 | -2,72% | -24,64% | US$325.915 | US$52.388,93 | 23.311.586 PTF |
| 2561 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2562 |  Deenar Gold DEEN | US$91,95 | 0,00% | -0,98% | US$324.670 | - | 3.531 DEEN |
| 2563 |  X X | US$0,0000003500 | 0,19% | -14,01% | US$324.327 | US$552,08 | 937.892.081.756 X |
| 2564 |  FEAR FEAR | US$0,01817 | -3,13% | -28,30% | US$321.830 | US$60.813,27 | 17.715.413 FEAR |
| 2565 |  UniLend UFT | US$0,003411 | 0,03% | -5,28% | US$312.664 | US$50.986,41 | 91.671.426 UFT |
| 2566 |  Daboo - The Untold Stories! DABOO | US$0,0005845 | -6,21% | 1,15% | US$321.480 | - | 549.998.985 DABOO |
| 2567 |  What's Updog UPDOG | US$0,0003202 | -1,03% | -5,89% | US$320.189 | - | 999.961.831 UPDOG |
| 2568 |  Ideaology IDEA | US$0,00006391 | -0,95% | -18,07% | US$319.553 | US$273.558 | 4.999.999.999 IDEA |
| 2569 |  EYWA EYWA | US$0,003206 | -0,82% | -17,07% | US$320.303 | US$162.445 | 99.914.818 EYWA |
| 2570 |  KEK KEKE | - | 1,08% | -2,75% | US$319.429 | US$246,37 | 74.280.393.141.279 KEKE |
| 2571 |  Gold tokenized ETF (xStock) GLDX | US$318,07 | 0,06% | 2,40% | US$318.074 | US$1.601.128 | 1.000 GLDX |
| 2572 |  Tamadoge TAMA | US$0,0002273 | 3,01% | 685,76% | US$316.673 | - | 1.393.353.219 TAMA |
| 2573 |  MOSS AI MOSS | US$0,0003475 | -5,20% | -10,60% | US$315.802 | US$396.920 | 908.723.727 MOSS |
| 2574 |  The Dons DONS | US$0,00003884 | -0,45% | -2,83% | US$316.524 | - | 8.150.000.000 DONS |
| 2575 |  Apeiron APRS | US$0,003109 | -8,96% | -45,34% | US$315.594 | US$26.658,54 | 101.511.980 APRS |
| 2576 |  APED APED | US$0,3246 | -0,88% | -11,99% | US$316.337 | - | 974.493 APED |
| 2577 |  dog with apple in mouth APPLE | US$0,0003150 | -2,50% | -10,74% | US$314.961 | US$198.651 | 999.979.085 APPLE |
| 2578 |  Coconut Chicken CCC | US$0,00003361 | 0,40% | -9,75% | US$313.870 | - | 9.339.544.772 CCC |
| 2579 |  UnitedHealth tokenized stock (xStock) UNHX | US$309,43 | -0,12% | 0,00% | US$309.434 | US$884.117 | 1.000 UNHX |
| 2580 |  DOSE DOSE | US$0,0003607 | -0,19% | -25,97% | US$307.938 | US$19.844,06 | 853.702.151 DOSE |
| 2581 |  MoneySwap MSWAP | US$0,0002050 | -5,04% | 1,00% | US$307.563 | US$20.438,90 | 1.500.000.000 MSWAP |
| 2582 |  Rook ROOK | US$0,4974 | -4,97% | -3,79% | US$307.225 | US$356,47 | 617.636 ROOK |
| 2583 |  Script Network SCPT | US$0,0004512 | -0,04% | 1,53% | US$307.158 | US$69.556,51 | 680.808.006 SCPT |
| 2584 |  RabbitX RBX | US$0,0003500 | -0,02% | 40,03% | US$307.170 | - | 877.665.664 RBX |
| 2585 |  Super Trump Coin STRUMP | US$0,0001671 | -1,07% | -11,07% | US$307.066 | US$6.703,94 | 1.837.382.589 STRUMP |
| 2586 |  Edge Matrix Chain EMC | US$0,001498 | 0,41% | -0,20% | US$306.381 | US$29.376,59 | 204.489.614 EMC |
| 2587 |  DOGMI DOGMI | US$0,00001234 | -2,07% | -16,63% | US$304.312 | US$195,44 | 24.669.800.000 DOGMI |
| 2588 |  VEMP VEMP | US$0,0007708 | -0,26% | -0,54% | US$302.868 | US$62.508,70 | 392.931.200 VEMP |
| 2589 |  bitSmiley SMILE | US$0,005723 | 1,79% | -41,25% | US$315.394 | US$30.345,66 | 55.113.650 SMILE |
| 2590 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,48% | US$301.747 | US$2.708,77 | 301.247 MKUSD |
| 2591 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2592 |  Solana Swap SOS | US$0,0003013 | -4,04% | -1,66% | US$301.313 | US$19.577,31 | 999.999.999 SOS |
| 2593 |  Kunci Coin KUNCI | US$0,0002444 | 0,00% | 110,23% | US$301.264 | US$4,01 | 1.232.584.338 KUNCI |
| 2594 |  YachtsCoin YTC | US$0,0002989 | -2,48% | -8,37% | US$298.824 | US$13.558,13 | 999.915.076 YTC |
| 2595 |  PowerPool CVP | US$0,006622 | 0,18% | -14,57% | US$299.434 | US$31.306,58 | 45.221.455 CVP |
| 2596 |  Lunos UNO | US$0,002690 | 5,49% | -8,86% | US$300.073 | US$19.087,60 | 111.566.779 UNO |
| 2597 |  Binamon BMON | US$0,002571 | -0,13% | -1,43% | US$296.881 | US$21.160,83 | 115.453.949 BMON |
| 2598 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2599 |  Xpanse HZN | US$0,002474 | 0,14% | -6,71% | US$298.618 | US$35,27 | 120.707.110 HZN |
| 2600 |  Cros CROS | US$0,0003444 | 0,47% | 1,48% | US$298.255 | US$89.126,17 | 866.012.434 CROS |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.