Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cypherium CPH | US$0,004918 | -7,60% | -21,39% | US$1.883.178 | US$56.099,01 | 382.951.230 CPH |
| 1852 |  AIPAD AIPAD | US$0,009664 | 0,26% | -9,89% | US$1.877.577 | US$156.575 | 194.287.912 AIPAD |
| 1853 |  Ta-da TADA | US$0,002742 | 0,28% | -12,02% | US$1.869.692 | US$123.004 | 681.831.850 TADA |
| 1854 |  Didi Bam Bam DDBAM | US$0,08867 | -3,34% | -14,88% | US$1.862.118 | US$115.955 | 21.000.000 DDBAM |
| 1855 |  MAX Exchange Token MAX | US$0,3740 | -0,31% | -2,97% | US$1.861.155 | US$17.965,92 | 4.976.802 MAX |
| 1856 |  Expand XZK | US$0,002771 | -4,75% | -21,07% | US$1.859.669 | US$26.782,14 | 671.105.542 XZK |
| 1857 |  Waves Enterprise WEST | US$0,008241 | -3,66% | 2,39% | US$1.854.334 | US$16.900,96 | 225.000.000 WEST |
| 1858 |  WiFi Map WIFI | US$0,002666 | -1,88% | -20,35% | US$1.849.526 | US$107.726 | 693.864.994 WIFI |
| 1859 |  Tune.FM JAM | US$0,00006228 | 21,75% | 1,79% | US$1.850.177 | US$80.057,67 | 29.709.130.676 JAM |
| 1860 |  Welshcorgicoin WELSH | US$0,0001830 | -5,66% | -13,66% | US$1.829.586 | US$130.126 | 10.000.000.000 WELSH |
| 1861 |  SelfKey KEY | US$0,0003115 | 1,96% | -8,29% | US$1.869.107 | US$168.716 | 5.999.999.954 KEY |
| 1862 |  Mettalex MTLX | US$1,64 | -0,53% | -14,59% | US$1.843.009 | - | 1.123.003 MTLX |
| 1863 |  Aimonica Brands AIMONICA | US$0,001823 | 2,61% | -0,53% | US$1.823.285 | US$379.399 | 999.989.552 AIMONICA |
| 1864 |  Coinbase tokenized stock (xStock) COINX | US$304,32 | -0,03% | -4,85% | US$1.825.925 | US$1.220.840 | 6.000 COINX |
| 1865 |  Pikamoon PIKA | US$0,0001044 | 0,49% | -3,84% | US$1.821.291 | US$73.794,95 | 17.453.432.079 PIKA |
| 1866 |  Loom Network LOOM | US$0,001466 | 3,48% | -3,42% | US$1.822.537 | US$272.465 | 1.242.920.898 LOOM |
| 1867 |  HumainWeb3 DOME | US$0,00009571 | -0,07% | -8,62% | US$1.818.381 | US$169.738 | 18.998.841.067 DOME |
| 1868 |  r/FortNiteBR Bricks BRICK | US$0,01629 | -3,07% | -5,60% | US$1.812.168 | US$748,62 | 111.230.228 BRICK |
| 1869 |  Whales Market WHALES | US$0,06957 | 2,01% | -10,48% | US$1.811.117 | US$13.854,52 | 26.034.330 WHALES |
| 1870 |  IVPAY IVPAY | US$0,001954 | 2,25% | 4,78% | US$1.811.961 | US$102.472 | 927.424.193 IVPAY |
| 1871 |  Urolithin A URO | US$0,001796 | 2,53% | -21,47% | US$1.795.004 | US$1.726.692 | 999.521.180 URO |
| 1872 |  Rivalz Network RIZ | US$0,001567 | -1,18% | -15,94% | US$1.803.688 | US$251.440 | 1.150.957.788 RIZ |
| 1873 |  MultiVAC MTV | US$0,0005015 | 0,47% | -1,35% | US$1.799.227 | US$305.315 | 3.587.369.426 MTV |
| 1874 |  Sekuya Multiverse SKYA | US$0,004463 | -1,31% | -15,87% | US$1.799.702 | US$109.562 | 403.212.733 SKYA |
| 1875 |  Choise.ai CHO | US$0,003975 | -10,08% | -23,77% | US$1.796.864 | US$1.962.654 | 452.002.163 CHO |
| 1876 |  UPTOP UPTOP | US$0,008519 | 2,47% | -0,57% | US$1.788.956 | US$2.160.980 | 210.000.000 UPTOP |
| 1877 |  Vector Smart Gas VSG | US$0,0001789 | -2,95% | -3,74% | US$1.789.399 | US$194.964 | 10.000.000.000 VSG |
| 1878 |  mStable Governance Token: Meta (MTA) MTA | US$0,03060 | -0,05% | 2,40% | US$1.788.064 | US$15,48 | 58.432.424 MTA |
| 1879 |  BNBXBT BNBXBT | US$0,001818 | 6,43% | 13,42% | US$1.818.216 | US$880.062 | 1.000.000.000 BNBXBT |
| 1880 |  Nuco.cloud NCDT | US$0,03569 | 1,17% | -14,06% | US$1.784.714 | US$42.477,70 | 50.000.000 NCDT |
| 1881 |  Venus BCH vBCH | US$11,52 | 4,12% | -6,38% | US$1.779.107 | - | 154.392 vBCH |
| 1882 |  Rubic RBC | US$0,01075 | 0,30% | -6,98% | US$1.776.610 | US$151.214 | 165.283.584 RBC |
| 1883 |  Handy HANDY | US$0,001876 | 3,00% | -28,92% | US$1.774.461 | US$59.268,78 | 945.972.125 HANDY |
| 1884 |  Messiah MSIA | US$0,2441 | -4,93% | -27,35% | US$1.766.243 | US$64.429,12 | 7.236.340 MSIA |
| 1885 |  Talken TALK | US$0,005763 | -5,47% | -4,95% | US$1.756.244 | US$58.809,73 | 304.755.895 TALK |
| 1886 |  LimoCoin Swap LMCSWAP | US$0,001490 | -2,39% | -18,41% | US$1.754.226 | US$758,14 | 1.177.124.373 LMCSWAP |
| 1887 |  Trog TROG | US$0,000004190 | -1,89% | -12,87% | US$1.762.272 | US$129.969 | 420.690.000.000 TROG |
| 1888 |  Dogechain DC | US$0,00003033 | -3,21% | -24,21% | US$1.754.361 | US$166.349 | 57.840.291.060 DC |
| 1889 |  ADAMANT Messenger ADM | US$0,01586 | 0,77% | 0,53% | US$1.750.012 | US$85.961,89 | 110.370.831 ADM |
| 1890 |  SelfieDogCoin SELFIE | US$0,001778 | 2,10% | -16,98% | US$1.748.779 | US$151.467 | 983.717.932 SELFIE |
| 1891 |  PoolTogether POOL | US$0,2582 | -2,44% | -11,37% | US$1.747.721 | - | 6.768.510 POOL |
| 1892 |  Chainge XCHNG | US$0,003680 | -2,63% | -9,98% | US$1.744.682 | US$2.726,44 | 474.046.128 XCHNG |
| 1893 |  Rai Reflex Index RAI | US$2,71 | 41,22% | 15,18% | US$1.740.568 | US$16.629,53 | 642.477 RAI |
| 1894 |  Crash CRASH | US$0,001770 | -1,30% | -30,95% | US$1.731.016 | - | 978.237.337 CRASH |
| 1895 |  Tether Gold Tokens XAUT0 | US$3.463,06 | 0,46% | 2,87% | US$1.729.970 | US$20.092,36 | 500 XAUT0 |
| 1896 |  MindAI MDAI | US$4,35 | -0,67% | -9,05% | US$1.728.618 | - | 397.223 MDAI |
| 1897 |  BIGFACTS BIGFACTS | US$0,003779 | -1,11% | -35,89% | US$1.722.820 | US$2.962,59 | 455.863.617 BIGFACTS |
| 1898 |  RefundYourSOL RYS | US$0,001746 | -0,05% | 13,73% | US$1.719.017 | US$438.261 | 984.625.096 RYS |
| 1899 |  Gui Inu GUI | US$0,000003080 | 6,75% | -3,00% | US$1.714.872 | US$183.037 | 555.895.061.727 GUI |
| 1900 |  Plearn PLN | US$0,01996 | -0,88% | -6,08% | US$1.717.466 | US$90.081,48 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.