Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hehe HEHE | US$0,002924 | 4,51% | -7,91% | US$2.458.341 | US$97.940,49 | 840.606.180 HEHE |
| 1752 |  Haven1 H1 | US$0,01247 | -0,87% | -8,32% | US$2.454.709 | US$1.055.491 | 196.817.604 H1 |
| 1753 |  Talent Protocol TALENT | US$0,008395 | -10,18% | -22,59% | US$2.446.486 | US$415.287 | 291.430.178 TALENT |
| 1754 |  ZeroLend ZERO | US$0,00004452 | 1,76% | -20,27% | US$2.442.554 | US$91.013,80 | 54.868.247.451 ZERO |
| 1755 |  Ispolink ISP | US$0,0003119 | -2,57% | -9,65% | US$2.437.987 | US$99.465,13 | 7.817.043.685 ISP |
| 1756 |  DUKO DUKO | US$0,0002521 | 10,03% | -1,18% | US$2.436.010 | US$283.437 | 9.663.955.990 DUKO |
| 1757 |  Solcasino Token SCS | US$0,001978 | -2,85% | 2,08% | US$2.426.905 | US$3.892,80 | 1.226.945.031 SCS |
| 1758 |  Chihuahua HUAHUA | US$0,00002587 | -4,83% | -21,57% | US$2.419.844 | US$80.600,44 | 93.550.000.000 HUAHUA |
| 1759 |  Analog ANLOG | US$0,001300 | -0,60% | -8,14% | US$2.414.421 | US$84.807,70 | 1.857.089.402 ANLOG |
| 1760 |  Rifampicin RIF | US$0,002419 | 2,78% | -11,50% | US$2.417.789 | US$699.967 | 999.618.894 RIF |
| 1761 |  Permission Coin ASK | US$0,0001488 | 0,12% | -1,13% | US$2.406.145 | US$16.655,57 | 16.166.619.298 ASK |
| 1762 |  GameSwift GSWIFT | US$0,006632 | -0,57% | -2,39% | US$2.392.730 | US$215.953 | 360.769.188 GSWIFT |
| 1763 |  PINO PINO | US$0,002407 | -0,21% | -16,99% | US$2.382.139 | US$10.917,03 | 989.758.257 PINO |
| 1764 |  Courage The Dog CCDOG | US$0,002370 | -14,74% | -46,16% | US$2.369.675 | US$4.466.846 | 1.000.000.000 CCDOG |
| 1765 |  GMCoin GMCOIN | US$0,05749 | -4,48% | -16,12% | US$2.367.547 | US$10.368,69 | 41.183.481 GMCOIN |
| 1766 |  ScPrime SCP | US$0,04904 | -1,60% | -2,80% | US$2.358.529 | US$4.412,75 | 48.096.114 SCP |
| 1767 |  aixCB by Virtuals AIXCB | US$0,002366 | 1,34% | -19,15% | US$2.350.734 | - | 993.506.898 AIXCB |
| 1768 |  SolCex SOLCEX | US$0,003009 | -2,88% | -6,29% | US$2.346.868 | US$18.652,99 | 780.000.000 SOLCEX |
| 1769 |  Xend Finance RWA | US$0,02190 | -0,11% | 18,95% | US$2.344.329 | US$51.643,95 | 107.033.500 RWA |
| 1770 |  TERMINUS TERMINUS | US$0,02343 | -2,98% | -18,51% | US$2.342.638 | US$137.200 | 100.000.000 TERMINUS |
| 1771 |  Dasha VVAIFU | US$0,002346 | -3,02% | -13,49% | US$2.330.650 | US$368.905 | 993.297.686 VVAIFU |
| 1772 |  Janitor JANITOR | US$0,002412 | 24,76% | 30,82% | US$2.412.332 | US$26.249.708 | 1.000.000.000 JANITOR |
| 1773 |  Creo Engine CREO | US$0,005811 | 3,06% | -6,51% | US$2.324.537 | US$1.272.668 | 400.026.900 CREO |
| 1774 |  Fuse FUSE | US$0,01057 | 0,35% | 3,91% | US$2.323.902 | US$387.739 | 219.882.167 FUSE |
| 1775 |  DEFIT DEFIT | US$0,07402 | 1,14% | -7,82% | US$2.322.276 | - | 31.372.499 DEFIT |
| 1776 |  Eliza (elizawakesup) ELIZA | US$0,002302 | -2,63% | 16,22% | US$2.301.862 | US$113.999 | 999.972.419 ELIZA |
| 1777 |  saffron.finance SFI | US$25,10 | -11,66% | -19,41% | US$2.294.636 | US$1.292,10 | 91.423 SFI |
| 1778 |  Unifi Protocol DAO UNFI | US$0,2399 | 3,25% | -11,09% | US$2.290.383 | US$299.753 | 9.548.650 UNFI |
| 1779 |  GATSBY (gatsby.fi) GATSBY | US$0,03953 | -0,43% | -21,80% | US$2.276.683 | - | 57.600.000 GATSBY |
| 1780 |  Tron Bull BULL | US$0,002396 | 3,15% | -12,34% | US$2.277.147 | US$19.955,05 | 950.275.472 BULL |
| 1781 |  Keep3rV1 KP3R | US$5,32 | -2,71% | -14,85% | US$2.263.560 | US$100.767 | 425.178 KP3R |
| 1782 |  DeepBrain Chain DBC | US$0,0004159 | 1,42% | -15,88% | US$2.258.125 | US$105.638 | 5.428.952.299 DBC |
| 1783 |  Any Inu AI | US$0,000005370 | 23,18% | -2,86% | US$2.258.362 | US$89.461,71 | 420.346.375.474 AI |
| 1784 |  StupidCoin STUPID | US$0,002263 | -8,13% | -17,21% | US$2.251.652 | US$1.514.491 | 994.841.831 STUPID |
| 1785 |  Mochimo MCM | US$0,09004 | -23,50% | 5,27% | US$2.521.293 | US$14.613,18 | 28.000.800 MCM |
| 1786 |  moonpig MOONPIG | US$0,002224 | 3,88% | -16,60% | US$2.224.092 | US$3.696.952 | 999.931.280 MOONPIG |
| 1787 |  BASE BASE | US$0,000002400 | -8,00% | -23,84% | US$2.235.096 | US$12.802,94 | 929.459.163.372 BASE |
| 1788 |  Super Champs CHAMP | US$0,002452 | -2,99% | -35,23% | US$2.211.664 | US$360.278 | 902.061.391 CHAMP |
| 1789 |  Orbitt Token ORBT | US$0,1478 | -9,29% | -25,60% | US$2.207.596 | US$316.807 | 14.940.000 ORBT |
| 1790 |  Arcas ARCAS | US$0,03178 | -0,91% | -1,94% | US$2.206.360 | US$175,03 | 69.433.158 ARCAS |
| 1791 |  Tevaera TEVA | US$0,004475 | 1,58% | -15,94% | US$2.192.510 | US$871.214 | 489.913.207 TEVA |
| 1792 |  Obyte GBYTE | US$2,44 | -5,06% | -6,41% | US$2.189.862 | US$3.992,20 | 897.246 GBYTE |
| 1793 |  RabBitcoin RBTC | US$0,0000002900 | -6,94% | -16,14% | US$2.178.528 | US$59.264,19 | 7.437.500.000.000 RBTC |
| 1794 |  ZyFAI ZFI | US$0,02781 | -11,82% | -32,68% | US$2.179.351 | - | 78.379.054 ZFI |
| 1795 |  Redbrick BRIC | US$0,009235 | -0,46% | -52,59% | US$2.171.191 | US$616.610 | 235.108.500 BRIC |
| 1796 |  MongCoin $MONG | - | -1,11% | -11,90% | US$2.170.851 | US$75.895,99 | 581.196.039.603.956 $MONG |
| 1797 |  Marie Rose MARIE | US$0,005141 | 9,23% | -48,81% | US$2.162.645 | US$630.912 | 420.690.000 MARIE |
| 1798 |  Solchat CHAT | US$0,2718 | -0,27% | -12,46% | US$2.186.050 | US$79.343,56 | 8.043.460 CHAT |
| 1799 |  Clustr Labs CLUSTR | US$0,004301 | 0,02% | -10,76% | US$2.149.117 | - | 499.685.616 CLUSTR |
| 1800 |  Optimus AI OPTI | US$0,02258 | -1,23% | -13,60% | US$2.146.169 | US$69.189,23 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.