Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Thala APT THAPT | US$5,05 | 1,56% | -9,59% | US$35.885.044 | - | 7.111.808 THAPT |
| 9402 |  Wrapped QUIL WQUIL | US$0,03898 | 9,39% | -5,17% | US$35.168.556 | US$447.412 | 902.285.400 WQUIL |
| 9403 |  Renzo Restaked SOL EZSOL | US$246,88 | -1,35% | -0,85% | US$34.289.277 | - | 138.889 EZSOL |
| 9404 |  Wrapped Rootstock Bitcoin WRBTC | US$109.031 | 0,72% | -5,45% | US$33.929.559 | US$36.217,55 | 311 WRBTC |
| 9405 |  Wrapped Core WCORE | US$0,4492 | 3,83% | -8,63% | US$30.627.538 | US$88,71 | 68.187.073 WCORE |
| 9406 |  Wrapped IoTeX WIOTX | US$0,02773 | -0,59% | -4,15% | US$29.951.949 | US$12.289,30 | 1.080.068.237 WIOTX |
| 9407 |  Chain-key Bitcoin CKBTC | US$107.827 | -1,11% | -6,86% | US$27.287.695 | US$24.864,29 | 253 CKBTC |
| 9408 |  Staked Frax USD SFRXUSD | US$1,15 | 0,04% | 0,12% | US$26.992.882 | - | 23.383.425 SFRXUSD |
| 9409 |  Kelp DAO Wrapped rsETH WRSETH | US$4.550,31 | 0,17% | -9,25% | US$26.704.893 | US$0,2600 | 5.869 WRSETH |
| 9410 |  Yieldnest Restaked ETH ynETH | US$4.581,87 | 0,00% | -4,34% | US$24.626.199 | - | 5.375 ynETH |
| 9411 |  Aster asUSDF asUSDF | US$1,03 | 0,17% | 0,19% | US$22.434.557 | US$22.935,91 | 21.704.603 asUSDF |
| 9412 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,07% | US$21.866.926 | US$103.102 | 21.863.466 USDT.e |
| 9413 |  Stride Staked DYDX stDYDX | US$0,6768 | 0,76% | -13,61% | US$14.804.394 | - | 21.875.693 stDYDX |
| 9414 |  Osmosis allBTC allBTC | US$108.677 | 0,06% | -5,41% | US$12.280.523 | US$1.268.769 | 113 allBTC |
| 9415 |  Bridged USDC USDbC | US$0,9973 | -0,18% | -0,11% | US$11.149.338 | US$3.983.301 | 11.179.773 USDbC |
| 9416 |  Lido Staked SOL stSOL | US$246,15 | -1,14% | -0,66% | US$10.779.497 | US$70.600,41 | 43.792 stSOL |
| 9417 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9984 | 0,11% | 0,44% | US$10.167.925 | US$400.655 | 10.183.793 MAUSDT_LISTA |
| 9418 |  Wrapped Mantle WMNT | US$1,19 | 4,45% | -3,57% | US$9.884.738 | US$3.794.138 | 8.336.953 WMNT |
| 9419 |  Wrapped Cardano WADA | US$0,8233 | -0,26% | -9,60% | US$9.622.935 | US$76.433,87 | 11.687.886 WADA |
| 9420 |  Wrapped XDC WXDC | US$0,08016 | 5,63% | -2,94% | US$9.712.985 | US$650.174 | 121.173.782 WXDC |
| 9421 |  sETH2 SETH2 | US$4.314,48 | -4,95% | -8,31% | US$9.680.080 | - | 2.244 SETH2 |
| 9422 |  Crypto.com Staked ETH CDCETH | US$4.616,93 | 0,20% | -8,19% | US$9.233.862 | US$23.933,47 | 2.000 CDCETH |
| 9423 |  Wrapped LUNA Classic WLUNC | US$0,00003466 | -5,18% | -11,23% | US$8.736.087 | - | 252.039.806.055 WLUNC |
| 9424 |  bemo staked TON stTON | US$3,38 | 0,46% | -7,24% | US$8.590.597 | - | 2.542.297 stTON |
| 9425 |  Wrapped OKB WOKB | US$175,98 | 3,61% | -14,29% | US$7.662.345 | - | 43.541 WOKB |
| 9426 |  King Protocol KING | US$832,90 | -0,46% | -16,07% | US$7.459.950 | US$504,03 | 8.957 KING |
| 9427 |  Stride Staked ATOM stATOM | US$7,38 | -0,80% | -8,10% | US$7.287.645 | - | 987.299 stATOM |
| 9428 |  Wrapped Moonriver WMOVR | US$181,10 | 2,37% | -1,88% | US$6.820.487 | US$59.870,73 | 37.662 WMOVR |
| 9429 |  Wrapped Apertum WAPTM | US$1,60 | -0,08% | -2,25% | US$6.823.904 | US$576.438 | 4.264.727 WAPTM |
| 9430 |  Wrapped Conflux WCFX | US$0,1975 | 10,52% | 4,97% | US$6.221.251 | US$461.350 | 31.494.257 WCFX |
| 9431 |  Balanced Dollar bnUSD | US$1,00 | 8,15% | -8,23% | US$6.222.327 | US$58.294,67 | 6.200.841 bnUSD |
| 9432 |  renBTC RENBTC | US$16.161,82 | -0,13% | -0,16% | US$5.331.683 | US$36,71 | 330 RENBTC |
| 9433 |  Stride Staked TIA stTIA | US$1,85 | 0,51% | -11,92% | US$4.848.271 | - | 2.625.934 stTIA |
| 9434 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,06% | US$4.617.158 | US$2.059.344 | 4.617.939 axlUSDC |
| 9435 |  Coinbase Wrapped ADA CBADA | US$0,8215 | -0,70% | -10,05% | US$4.541.715 | US$310.677 | 5.528.773 CBADA |
| 9436 |  Wrapped EGLD WEGLD | US$14,40 | -0,10% | -9,66% | US$4.319.193 | US$386.620 | 300.000 WEGLD |
| 9437 |  Wrapped Kava WKAVA | US$0,3781 | 0,88% | -1,29% | US$4.198.909 | US$862,71 | 11.105.293 WKAVA |
| 9438 |  OEC BTC BTCK | US$101.085 | 0,00% | 0,12% | US$4.194.096 | - | 41 BTCK |
| 9439 |  TON Bridged USDT JUSDT | US$1,00 | 0,86% | -0,25% | US$4.089.258 | US$62,33 | 4.076.218 JUSDT |
| 9440 |  Wrapped Everscale WEVER | US$0,01004 | 9,62% | -18,41% | US$4.085.771 | US$2.712,17 | 406.807.567 WEVER |
| 9441 |  Venus XVS vXVS | US$0,1278 | 1,70% | -4,65% | US$4.028.738 | - | 31.526.717 vXVS |
| 9442 |  Lido Staked Matic stMATIC | US$0,2928 | 5,93% | 2,01% | US$3.930.953 | US$10.073,51 | 13.425.799 stMATIC |
| 9443 |  Stride Staked OSMO stOSMO | US$0,2313 | 0,42% | -5,73% | US$3.587.113 | US$4.316,74 | 15.505.444 stOSMO |
| 9444 |  Coinbase Wrapped DOGE CBDOGE | US$0,2150 | 1,63% | -10,14% | US$3.558.256 | US$9.817,00 | 16.550.384 CBDOGE |
| 9445 |  Wrapped POKT WPOKT | US$0,03493 | -1,53% | -8,88% | US$3.500.411 | - | 100.226.411 WPOKT |
| 9446 |  Wrapped Ampleforth WAMPL | US$2,39 | -1,54% | -16,52% | US$3.367.997 | US$31.608,98 | 1.409.347 WAMPL |
| 9447 |  Wrapped Near WNEAR | US$2,43 | -0,09% | -9,98% | US$2.815.263 | US$11.123.865 | 1.157.133 WNEAR |
| 9448 |  iBTC iBTC | US$108.530 | -0,64% | -5,24% | US$2.630.317 | - | 24 iBTC |
| 9449 |  Wrapped Venom WVENOM | US$0,1594 | 1,40% | 3,17% | US$2.477.577 | US$24.867,53 | 15.543.147 WVENOM |
| 9450 |  Coinbase Wrapped LTC CBLTC | US$110,58 | 0,96% | -8,94% | US$2.368.049 | US$48.205,41 | 21.416 CBLTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.