Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Peace Network PC | US$0,01600 | 14,30% | 0,05% | - | US$1.849,90 | - |
| 5352 |  BUILD BUILD | US$0,07734 | 0,98% | -14,24% | - | US$1.842,69 | - |
| 5353 |  Xrp Classic (new) XRPC | US$0,0009724 | 1,36% | -13,30% | - | US$1.839,10 | - |
| 5354 |  Advanced Project AUC | US$0,0003016 | -5,96% | 1,54% | - | US$1.812,72 | - |
| 5355 |  Metahorse Unity MUNITY | US$0,0002461 | -9,70% | -45,27% | - | US$1.766,38 | - |
| 5356 |  THORWallet TGT | US$0,01834 | -6,74% | -8,21% | - | US$1.776,04 | - |
| 5357 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$1.774,84 | - |
| 5358 |  AID AID | US$0,5443 | 2,23% | -12,65% | - | US$1.792,48 | - |
| 5359 |  Onyx Arches OXA | US$0,003107 | 0,19% | -0,24% | - | US$1.779,89 | - |
| 5360 |  Smolcoin SMOL | US$0,000001760 | -0,31% | -20,13% | - | US$1.768,54 | - |
| 5361 |  Communis COM | - | 5,45% | -32,93% | - | US$1.766,72 | - |
| 5362 |  WorldBrain Coin WBC | US$0,005669 | -1,39% | 1,53% | - | US$1.760,51 | - |
| 5363 |  Bitfinity Network BTF | US$0,0004141 | -24,86% | -36,27% | - | US$1.755,57 | - |
| 5364 |  Liquid KSM LKSM | US$2,98 | 5,32% | -3,75% | - | US$1.452,70 | - |
| 5365 |  xFund XFUND | US$191,09 | 0,26% | -10,16% | - | US$1.742,35 | - |
| 5366 |  X Super Official CEO MRBEAST | US$0,00004035 | -14,78% | -28,49% | - | US$1.485,07 | - |
| 5367 |  H4CK Terminal by Virtuals H4CK | US$0,0001890 | 7,82% | -29,99% | - | US$1.730,47 | - |
| 5368 |  Tradehub TRHUB | US$0,04738 | 4,69% | -18,54% | - | US$1.720,84 | - |
| 5369 |  PepeSol PEPE | US$0,0004625 | -2,73% | 2,02% | - | US$1.707,27 | - |
| 5370 |  Solidray (new) SRT | US$0,0001094 | 1,18% | 27,00% | - | US$1.708,19 | - |
| 5371 |  Billards Hub 8BALL | US$0,04028 | -0,71% | -0,32% | - | US$1.750,53 | - |
| 5372 |  Briun Armstrung BRIUN | US$0,0003280 | -2,33% | -18,95% | - | - | - |
| 5373 |  x1000club X1000 | US$0,0008282 | 0,43% | 21,33% | - | US$2.933,75 | - |
| 5374 |  Ramses Exchange RAM | US$0,01698 | -0,07% | -4,63% | - | US$1.671,75 | - |
| 5375 |  Honey Badger HOBA | US$0,08532 | -1,16% | -18,93% | - | US$1.667,24 | - |
| 5376 |  ALGORITHA AI ALGOAI | US$0,00002609 | -18,56% | 0,64% | - | US$1.663,87 | - |
| 5377 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006639 | 0,39% | -6,15% | - | US$1.647,05 | - |
| 5378 |  Brett (SOL) BRETT | US$0,0004988 | -4,25% | -6,12% | - | US$1.654,16 | - |
| 5379 |  Baby Spark BABYSPARK | - | -3,87% | -41,91% | - | US$1.640,77 | - |
| 5380 |  DNA (Ethereum) DNA | - | -20,24% | -96,47% | - | US$1.635,27 | - |
| 5381 |  FTX Users' Debt FUD | US$9,30 | 8,14% | -6,95% | - | US$1.628,40 | - |
| 5382 |  Saad Boi SAAD | US$0,0003715 | -2,98% | 26,71% | - | US$1.624,16 | - |
| 5383 |  CSR CSR | US$0,005636 | -10,25% | -0,09% | - | US$1.600,65 | - |
| 5384 |  Cortensor COR | US$0,008932 | 0,03% | -22,81% | - | US$1.572,89 | - |
| 5385 |  ICPSwap Token ICS | US$0,005666 | -0,69% | -10,34% | - | US$1.565,79 | - |
| 5386 |  Bento BENTO | - | -3,44% | -9,34% | - | US$1.556,33 | - |
| 5387 |  Prisma Finance PRISMA | US$0,03428 | 7,16% | -12,16% | - | US$1.552,31 | - |
| 5388 |  SwapX SWPX | US$0,06447 | -2,07% | -17,13% | - | US$1.525,98 | - |
| 5389 |  FLOKITA FLOKITA | US$0,000001450 | -13,27% | -25,52% | - | US$1.401,58 | - |
| 5390 |  Xing Xing XING | US$0,0003561 | -7,72% | 2,97% | - | US$1.482,43 | - |
| 5391 |  Cancer CANCER | US$0,0007948 | -4,25% | -16,20% | - | US$1.384,20 | - |
| 5392 |  EasyCake MCAKE | US$0,06502 | 1,09% | -14,29% | - | US$1.472,96 | - |
| 5393 |  Alpha Fi ALPHA | US$0,9529 | 0,12% | -10,61% | - | US$1.437,44 | - |
| 5394 |  APU GURL APUGURL | US$0,000001150 | -5,11% | -8,52% | - | US$1.462,34 | - |
| 5395 |  Prospective PROS | US$0,04236 | -0,72% | -5,42% | - | US$1.453,94 | - |
| 5396 |  insurance INSURANCE | US$96,59 | -0,06% | 2,04% | - | US$1.443,76 | - |
| 5397 |  Gec GEC | US$0,003998 | -5,78% | -83,56% | - | US$1.451,60 | - |
| 5398 |  Candle Cat CANDLE | US$0,001225 | -5,30% | -15,44% | - | US$1.481,15 | - |
| 5399 |  Sagittarius SAGIT | US$0,0008064 | -3,55% | -14,93% | - | US$1.418,27 | - |
| 5400 |  AshSwap ASH | US$0,002253 | -0,90% | -8,70% | - | US$1.421,37 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.