Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  BTFD COIN BTFD | US$0,000002920 | 0,62% | -18,87% | - | - | - |
| 8452 |  GOLDEN AGE GOLD | - | -4,54% | -2,17% | - | - | - |
| 8453 |  Abi ABI | US$0,00001232 | -0,52% | -13,17% | - | - | - |
| 8454 |  Legacy Media Killer X | US$0,001788 | -3,01% | -13,03% | - | - | - |
| 8455 |  Bitcat BTCAT | US$0,00005534 | -2,90% | 5,99% | - | - | - |
| 8456 |  VYPER.WIN VYPER | US$0,0006325 | -0,99% | -23,14% | - | - | - |
| 8457 |  Bandit on Base BANDIT | US$0,000008470 | -1,17% | -21,84% | - | - | - |
| 8458 |  ARMY ARMY | US$0,00002249 | -2,40% | 0,39% | - | - | - |
| 8459 |  TrumpEffect69420 TRUMP | US$0,0007039 | -0,21% | -13,86% | - | - | - |
| 8460 |  Melon Dog MELON | US$0,0006197 | -0,24% | -7,52% | - | - | - |
| 8461 |  TRUMP X TRUMPX | - | -11,35% | -18,48% | - | - | - |
| 8462 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002966 | 0,00% | -5,51% | - | - | - |
| 8463 |  Weird Medieval Memes WMM | US$0,0002341 | -0,65% | -3,68% | - | - | - |
| 8464 |  ALP ALP | US$0,00003388 | -3,63% | -8,05% | - | - | - |
| 8465 |  Disney Sumatran Tiger BAKSO | US$0,00005544 | -1,68% | -1,42% | - | - | - |
| 8466 |  Lil X X | - | -5,61% | -15,47% | - | - | - |
| 8467 |  42DAO FTD | US$0,03454 | -11,04% | -16,16% | - | - | - |
| 8468 |  SadCat SAD | US$0,0001981 | -0,02% | -1,17% | - | - | - |
| 8469 |  Based Hoppy HOPPY | US$0,0001305 | 0,41% | -19,41% | - | - | - |
| 8470 |  Degen Danny DANNY | US$0,00002438 | 0,00% | 3,78% | - | - | - |
| 8471 |  Alaska ALASKA | US$0,00002982 | 0,00% | 3,89% | - | - | - |
| 8472 |  Shork SHORK | US$0,000001450 | 0,00% | 0,00% | - | - | - |
| 8473 |  Peanut the Squirrel on Ethereum PNUT | US$0,01420 | 0,00% | -14,63% | - | - | - |
| 8474 |  Groggo By Matt Furie GROGGO | US$0,0004412 | -0,59% | -22,47% | - | - | - |
| 8475 |  Coin6900 COIN | US$0,00009570 | -0,15% | -10,36% | - | - | - |
| 8476 |  Lapupu LAPUPU | US$0,0003522 | -6,01% | -9,89% | - | - | - |
| 8477 |  Welshare Health WEL | US$0,001671 | 1,04% | -32,32% | - | - | - |
| 8478 |  Cyberdoge CDOGE | US$0,0007570 | -2,23% | -12,76% | - | - | - |
| 8479 |  Blast Royale NOOB | US$0,00008070 | 0,00% | -8,01% | - | - | - |
| 8480 |  todd TODD | US$0,00004561 | -3,36% | -1,51% | - | - | - |
| 8481 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8482 |  Baby Pnut BABYPNUT | US$0,00004687 | 0,71% | 3,69% | - | - | - |
| 8483 |  PUMP PUMP | US$0,0001469 | 0,00% | -4,32% | - | - | - |
| 8484 |  Head of D.O.G.E VIVEK | US$0,00001232 | -4,62% | -3,50% | - | - | - |
| 8485 |  Daram DARAM | US$0,0000009400 | 7,32% | -16,38% | - | - | - |
| 8486 |  UNFK UNFK | US$0,00000002000 | 0,75% | -0,79% | - | - | - |
| 8487 |  NUTZ NUTZ | US$0,00001545 | 0,00% | 2,82% | - | - | - |
| 8488 |  Dogecast DOGECAST | US$0,0001067 | 2,27% | 5,24% | - | - | - |
| 8489 |  SOLITO SOLITO | US$0,00002725 | -3,49% | -2,29% | - | - | - |
| 8490 |  Zapo AI ZAPO | US$0,0001926 | -0,05% | 7,41% | - | - | - |
| 8491 |  Bueno BUENO | US$0,00007398 | -18,77% | 47,15% | - | - | - |
| 8492 |  Bounty BNTY | US$0,0004012 | -3,91% | -22,75% | - | - | - |
| 8493 |  AiNero ANR | US$0,1031 | -3,92% | -17,70% | - | - | - |
| 8494 |  Aurora AURORA | US$0,00002844 | -2,78% | -6,89% | - | - | - |
| 8495 |  rats (Ethereum) RATS | US$0,008174 | 570,65% | -62,26% | - | - | - |
| 8496 |  BALTO BALTO | US$0,0000006200 | -6,94% | -23,82% | - | - | - |
| 8497 |  Wall Street Bull BULL | US$0,00001261 | 0,00% | -9,95% | - | - | - |
| 8498 |  TRON MASCOT SUNTRON | US$0,0006878 | -1,37% | -7,06% | - | - | - |
| 8499 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,41% | -4,97% | - | - | - |
| 8500 |  ChatGPT's Mascot CHATTY | US$0,0001937 | -0,53% | -12,81% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.