Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Wally - Peanut's Brother WALLY | US$0,00003560 | -6,96% | -5,63% | - | - | - |
| 8502 |  Pnut's Sister CHLOE | US$0,00001738 | 9,52% | -9,88% | - | - | - |
| 8503 |  Chinau CHINAU | US$0,00000001000 | -17,23% | -24,16% | - | - | - |
| 8504 |  Videocoin by Drakula VIDEO | US$0,05494 | -7,44% | -17,15% | - | - | - |
| 8505 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002331 | 1,03% | -5,21% | - | - | - |
| 8506 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,23% | 0,06% | - | - | - |
| 8507 |  Main Character Energy MCEN | US$0,00003430 | -3,83% | -6,17% | - | - | - |
| 8508 |  Cheese CHEESE | US$0,0008078 | 1,43% | -5,33% | - | - | - |
| 8509 |  Lumos LUMOS | US$0,00000003000 | -1,41% | -11,01% | - | - | - |
| 8510 |  Agents AI AGENT | US$0,0005409 | -0,02% | -1,17% | - | - | - |
| 8511 |  Pnut's Dog TUCKER | US$0,00005969 | -2,13% | -1,07% | - | - | - |
| 8512 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -2,97% | -20,28% | - | - | - |
| 8513 |  Elonia Trump ELONIA | US$0,000003390 | 0,00% | -9,38% | - | - | - |
| 8514 |  Blobana Pet BLOB | US$0,00005623 | -0,17% | -0,35% | - | - | - |
| 8515 |  Longcat LONG | US$0,00001452 | -5,99% | -8,98% | - | - | - |
| 8516 |  PUGDOG PUGDOG | US$0,00002590 | 0,00% | -43,21% | - | - | - |
| 8517 |  Frox FROX | US$0,00001318 | 0,00% | -20,26% | - | - | - |
| 8518 |  Emotional Support Alligator WALLY | US$0,000004360 | -0,30% | -10,76% | - | - | - |
| 8519 |  FAML FAML | US$0,00001495 | 0,34% | -0,36% | - | - | - |
| 8520 |  Snake of Solana HISS | US$0,0000003400 | 0,58% | -13,39% | - | - | - |
| 8521 |  im just a girl GIRL | US$0,00001712 | -5,01% | -4,31% | - | - | - |
| 8522 |  Curly CURLY | US$0,00001672 | 0,00% | -4,46% | - | - | - |
| 8523 |  uwu UWU | US$0,000009060 | 0,00% | -9,94% | - | - | - |
| 8524 |  Baby Solana BABYSOL | US$0,0001093 | -1,81% | -1,43% | - | - | - |
| 8525 |  Gnome GNOME | US$0,00002061 | -2,88% | -3,49% | - | - | - |
| 8526 |  ADHD $ADHD | US$0,00002559 | 0,00% | 3,22% | - | - | - |
| 8527 |  PIM PIM | US$0,00002697 | -1,35% | -1,20% | - | - | - |
| 8528 |  DeSci Meme DESCI | - | -3,17% | -25,31% | - | - | - |
| 8529 |  BITCOIN Act BTCACT | US$0,006316 | 0,00% | -9,15% | - | - | - |
| 8530 |  Wawa Cat WAWA | US$0,0001014 | -2,14% | -10,29% | - | - | - |
| 8531 |  Ripples RPLS | US$0,002990 | 0,01% | 15,06% | - | - | - |
| 8532 |  Science Cult Mascot HELA | US$0,00008081 | -4,48% | -39,85% | - | - | - |
| 8533 |  BLUE BUTT CHEESE BBC | US$0,00004975 | -1,48% | -1,29% | - | - | - |
| 8534 |  Daddy Chill DADDYCHILL | US$0,00004305 | 0,00% | 17,42% | - | - | - |
| 8535 |  SOLCAT SOLCAT | US$0,00001112 | -5,99% | -8,00% | - | - | - |
| 8536 |  Lil Brett LILB | US$0,0001117 | 1,45% | -10,95% | - | - | - |
| 8537 |  Justice for Pnut and Fred JUSTICE | US$0,00003967 | 0,00% | -7,92% | - | - | - |
| 8538 |  GM Everyday GM | US$0,00003800 | -0,06% | -8,56% | - | - | - |
| 8539 |  Aspirin ASPIRIN | - | -1,09% | -5,52% | - | - | - |
| 8540 |  Bonkey BONKEY | US$0,0001207 | 13,91% | -36,00% | - | - | - |
| 8541 |  PATCHWORK NAVAL NAVAL | US$0,00006227 | -1,42% | -3,26% | - | - | - |
| 8542 |  Sugar Bush The Squirrel SUGAR | US$0,00002361 | -1,11% | -2,21% | - | - | - |
| 8543 |  Coby COBY | US$0,0001858 | -1,75% | -8,09% | - | - | - |
| 8544 |  Pump Fun Ban PUMPFUNBAN | - | 1,35% | 1,34% | - | - | - |
| 8545 |  Baby Shiro Neko BABYSHIRO | US$0,00001806 | 0,00% | -1,88% | - | - | - |
| 8546 |  Gnome Child GNOME | - | 0,00% | 5,76% | - | - | - |
| 8547 |  Sensus SENSUS | US$0,0002250 | -3,62% | -4,24% | - | - | - |
| 8548 |  FlowerAI FLOWER | US$0,0001514 | -1,25% | -1,94% | - | - | - |
| 8549 |  Golden Frog Inn QUESTS | US$0,00001733 | -1,91% | -4,24% | - | - | - |
| 8550 |  Imagine We All Held IMAGINE | US$0,00001656 | -0,63% | -2,56% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.