Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  OnlyCalls by Virtuals CALLS | US$0,0002520 | -2,10% | -24,17% | - | - | - |
| 8702 |  Vainguard VAIN | US$0,00007203 | 11,29% | 17,55% | - | - | - |
| 8703 |  Velvet Unicorn by Virtuals VU | US$0,0008818 | -1,33% | -23,01% | - | - | - |
| 8704 |  Olyn by Virtuals OLYN | US$0,0007157 | -3,67% | -12,84% | - | - | - |
| 8705 |  CertaiK by Virtuals CERTAI | US$0,0005102 | -2,27% | -27,69% | - | - | - |
| 8706 |  Virtu by Virtuals VIRTU | US$0,0002037 | 0,57% | -11,06% | - | - | - |
| 8707 |  Breakout Bro by Virtuals BOB | US$0,00004644 | -0,09% | -14,73% | - | - | - |
| 8708 |  Oxbull OXI | US$0,2524 | 0,16% | -12,10% | - | - | - |
| 8709 |  Black Unicorn Corp. MOON | US$0,00001082 | 0,68% | -9,81% | - | - | - |
| 8710 |  Sonic SONIC | US$0,00000008000 | -2,30% | -1,98% | - | - | - |
| 8711 |  Pepe's Cat PAT | US$0,00002028 | -2,81% | -3,33% | - | - | - |
| 8712 |  Shifu SHIFU | US$0,00001075 | 0,23% | -8,75% | - | - | - |
| 8713 |  Red Siberian Husky KOVU | US$0,00001935 | -1,67% | -5,03% | - | - | - |
| 8714 |  Wrapped Viplus Coin WVPC | US$0,1031 | -0,45% | -0,97% | - | - | - |
| 8715 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007805 | 0,99% | -0,77% | - | - | - |
| 8716 |  OpMentis OPM | US$0,003348 | -16,26% | 165,49% | - | - | - |
| 8717 |  Mindscraft MINDS | US$0,0009001 | -0,56% | -17,83% | - | - | - |
| 8718 |  Oncology Network ONC | US$0,0002317 | 0,00% | 5,01% | - | - | - |
| 8719 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008128 | -0,72% | 4,34% | - | - | - |
| 8720 |  BetDuel.ai DUEL | US$0,00001265 | 0,00% | 0,26% | - | - | - |
| 8721 |  Kekius Maximus (kekius.club) $KEKIUS | - | -6,53% | -15,26% | - | - | - |
| 8722 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005001 | -6,30% | 0,74% | - | - | - |
| 8723 |  Validao VDO | US$0,2106 | -0,90% | 1,06% | - | - | - |
| 8724 |  BAKENEKO BAKENEKO | US$0,00000002000 | 3,78% | 26,25% | - | - | - |
| 8725 |  Baby Kekius Maximus BABYKEKIUS | - | -2,06% | 4,77% | - | - | - |
| 8726 |  MigMig MIGMIG | US$0,000004090 | -6,69% | -2,06% | - | - | - |
| 8727 |  Syrax AI SYRAX | US$0,1088 | -0,48% | -5,18% | - | - | - |
| 8728 |  First Bitcoin ATM ROBOCOIN | US$0,00001964 | -1,10% | -0,95% | - | - | - |
| 8729 |  SETAI Agents SETAI | US$0,0005302 | 1,29% | 2,04% | - | - | - |
| 8730 |  Simon the NYC Dog Mayor SIMON | US$0,00008494 | 0,00% | 22,95% | - | - | - |
| 8731 |  DrPepe.ai BRYAN | - | -3,58% | -3,41% | - | - | - |
| 8732 |  Avarik Saga AVRK | US$0,001673 | 0,55% | -6,41% | - | - | - |
| 8733 |  Aurk AI AURK | US$0,001975 | 1,38% | -33,12% | - | - | - |
| 8734 |  Tardi TARDI | US$0,001111 | 0,27% | -14,15% | - | - | - |
| 8735 |  BuckTheBunny BUCK | US$0,0000003200 | 0,00% | -26,19% | - | - | - |
| 8736 |  Oracle ORCL | US$0,003041 | -0,16% | -12,27% | - | - | - |
| 8737 |  DeSci AI Agent DESCIAI | - | -0,76% | -6,11% | - | - | - |
| 8738 |  Shrubius Maximus SHRUBIUS | US$0,00001852 | -10,68% | -11,95% | - | - | - |
| 8739 |  ASSAI ASSAI | US$0,00002008 | 0,29% | 0,55% | - | - | - |
| 8740 |  Iona by Virtuals IONA | US$0,0006946 | 2,11% | -12,47% | - | - | - |
| 8741 |  0xsim by Virtuals SAGE | US$0,002084 | 0,00% | -6,57% | - | - | - |
| 8742 |  Senku Ishigami by Virtuals SENKU | US$0,00004327 | -0,78% | -8,74% | - | - | - |
| 8743 |  The Pea Guy by Virtuals PEAGUY | US$0,00004595 | 5,91% | 4,83% | - | - | - |
| 8744 |  AIRENE by Virtuals AIRENE | US$0,0002890 | -2,86% | -6,32% | - | - | - |
| 8745 |  Crow Computer CROW | US$0,00001176 | -2,04% | -0,25% | - | - | - |
| 8746 |  Pandana PNDN | US$0,0001449 | -13,66% | -18,30% | - | - | - |
| 8747 |  X Money XMONEY | US$0,04300 | 7,62% | -2,29% | - | - | - |
| 8748 |  Indi INDI | US$0,003688 | 0,00% | -16,03% | - | - | - |
| 8749 |  COTI AI Agents COAI | US$0,00008942 | 0,00% | 3,59% | - | - | - |
| 8750 |  Virus Protocol VIRUS | US$0,00004537 | 0,00% | -0,87% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.