Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  JuniperFox AI JFOX | US$0,000009900 | 0,00% | 5,58% | - | - | - |
| 8852 |  DOGE TO MARS DOGEMARS | - | -2,30% | -1,39% | - | - | - |
| 8853 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002563 | -5,76% | 2,50% | - | - | - |
| 8854 |  Cerebrum CBM | US$0,00002009 | 0,00% | 8,63% | - | - | - |
| 8855 |  DOGE TO MOON DOGEMOON | - | -6,21% | 4,01% | - | - | - |
| 8856 |  Stargate AI Agent STARGATEAI | - | -1,60% | -4,60% | - | - | - |
| 8857 |  Godcoin GOD | US$0,004310 | -5,69% | -17,28% | - | - | - |
| 8858 |  Keira KEIRA | US$0,0001724 | -3,52% | -11,37% | - | - | - |
| 8859 |  Metabrawl BRAWL | US$0,002661 | 0,31% | -8,15% | - | - | - |
| 8860 |  Crypto Task Force CTF | US$0,00000007000 | -1,37% | -7,29% | - | - | - |
| 8861 |  Ustream Coin USTREAM | US$0,0002038 | -3,76% | 6,00% | - | - | - |
| 8862 |  DeepSeek R1 DEEPSEEKR1 | - | 43,80% | 48,55% | - | - | - |
| 8863 |  Balance Coin BLC | US$0,9917 | -0,38% | -0,72% | - | - | - |
| 8864 |  Crypto Bro LARRY | US$0,00002967 | 0,00% | 3,54% | - | - | - |
| 8865 |  EAFIN EAFIN | US$0,05501 | 0,01% | -2,25% | - | - | - |
| 8866 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8867 |  The AI Mascot MINTO | US$0,00001511 | 0,00% | -1,49% | - | - | - |
| 8868 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02104 | 78,69% | 66,04% | - | - | - |
| 8869 |  Grok 3 GROK3 | US$0,000009970 | -4,90% | -6,95% | - | - | - |
| 8870 |  AMERICA AI Agent AMERICAI | - | -15,95% | -18,00% | - | - | - |
| 8871 |  EVAL Engine EVAL | US$0,0005396 | 1,51% | -18,96% | - | - | - |
| 8872 |  Nitro NITRO | US$0,00001492 | 0,00% | 2,56% | - | - | - |
| 8873 |  Cadabra Finance ABRA | US$0,01306 | 0,00% | -2,32% | - | - | - |
| 8874 |  Oasis Metaverse OASIS | US$0,001650 | 0,32% | -5,20% | - | - | - |
| 8875 |  Immigration Customs Enforcement ICE | US$0,00001907 | 0,00% | 1,48% | - | - | - |
| 8876 |  Arcana AI A2I | US$0,000009580 | -1,08% | -2,72% | - | - | - |
| 8877 |  Qwen AI Agent QWENAI | - | -2,54% | 3,32% | - | - | - |
| 8878 |  Trip TRIP | US$16,81 | 0,74% | 1,62% | - | - | - |
| 8879 |  HODL HODL | US$0,00002902 | -5,25% | 3,48% | - | - | - |
| 8880 |  WESTLAND SMART CITY WLSC | US$0,08496 | 0,00% | -0,01% | - | - | - |
| 8881 |  eBeat AI BEATAI | US$0,001715 | -0,92% | -18,45% | - | - | - |
| 8882 |  AIXTerminal AIXT | US$0,003099 | 0,77% | 279,37% | - | - | - |
| 8883 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001111 | -2,23% | -13,77% | - | - | - |
| 8884 |  Doge Caucus DOGECAUCUS | US$0,03247 | 0,00% | -1,09% | - | - | - |
| 8885 |  Qwen AI QWEN | - | 0,00% | 0,82% | - | - | - |
| 8886 |  Robinhood AI Agent HOODAI | - | -1,96% | 0,85% | - | - | - |
| 8887 |  Robinhood AI HOODAI | - | -5,54% | 31,77% | - | - | - |
| 8888 |  DUKE COIN DUKE | US$0,00001704 | -2,74% | -2,30% | - | - | - |
| 8889 |  Official USA Token USA | US$0,005065 | -2,45% | -0,35% | - | - | - |
| 8890 |  Vine Coin VINE | US$0,0000004300 | 14,19% | -0,63% | - | - | - |
| 8891 |  DOGEMARS DOGEMARS | - | -0,57% | 3,23% | - | - | - |
| 8892 |  BTC AI Agent BTCAI | - | 0,00% | 1,31% | - | - | - |
| 8893 |  GIGAGEEK GEEK | US$0,0002513 | 0,00% | 1,26% | - | - | - |
| 8894 |  Ask AI ASKAI | - | -2,87% | -7,24% | - | - | - |
| 8895 |  DogeGPU DOGPU | US$0,0000005800 | 3,67% | 112,11% | - | - | - |
| 8896 |  Purple Fwog PWOG | US$0,0000002400 | 0,00% | -5,33% | - | - | - |
| 8897 |  Grok AI Agent GROKAI | - | -36,54% | -42,94% | - | - | - |
| 8898 |  Kanye West $YE | - | -1,62% | -17,84% | - | - | - |
| 8899 |  Musk AI Agent MUSKAI | - | -2,60% | 8,25% | - | - | - |
| 8900 |  Honey HONEY | US$1,01 | 1,04% | 0,75% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.