Data Historis Harga Kripto 30/08/2025
Daftar harga kripto yang direkam pada tanggal 30/08/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Percy Verence PERCY | US$0,00002084 | 0,00% | -1,05% | - | - | - |
| 8752 |  MYST $MYST | US$0,003176 | -1,71% | -36,43% | - | - | - |
| 8753 |  DOGEIUS DOGEIUS | US$0,00001744 | -5,61% | -8,58% | - | - | - |
| 8754 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005815 | 0,00% | -22,12% | - | - | - |
| 8755 |  Yao Ming IAOMIN | US$0,0002297 | 0,00% | 16,88% | - | - | - |
| 8756 |  Padre PADRE | US$0,04936 | -0,70% | -24,63% | - | - | - |
| 8757 |  COQ AI COQAI | US$0,0004911 | -3,87% | -1,58% | - | - | - |
| 8758 |  The Css God by Virtuals WEBSIM | US$0,0002081 | 1,05% | -35,96% | - | - | - |
| 8759 |  CYI by Virtuals CYI | US$0,0006071 | 1,54% | -3,60% | - | - | - |
| 8760 |  DIGGER AI DIGGAI | US$0,00001109 | 0,00% | 8,68% | - | - | - |
| 8761 |  Pepe AI Agent PEPEAI | - | -4,42% | 0,76% | - | - | - |
| 8762 |  Moontax CPAI | US$0,002751 | 0,00% | -20,91% | - | - | - |
| 8763 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002440 | -2,09% | -41,69% | - | - | - |
| 8764 |  WAI Combinator by Virtuals WAI | US$0,0007113 | 1,70% | -31,25% | - | - | - |
| 8765 |  SPOT AI SPOT | US$0,0000002600 | -5,28% | -12,66% | - | - | - |
| 8766 |  Poppy POPPY | US$0,0002872 | 0,00% | -2,10% | - | - | - |
| 8767 |  EcoAI ECO | US$0,00001533 | 0,00% | 1,85% | - | - | - |
| 8768 |  ATA by Virtuals ATA | US$0,0001130 | -7,77% | -23,54% | - | - | - |
| 8769 |  Poppy POPPY | US$0,00006832 | -0,57% | -17,39% | - | - | - |
| 8770 |  POM POM | US$0,0002395 | -0,31% | -2,01% | - | US$59,26 | - |
| 8771 |  TALE TALE | US$0,000004840 | 0,01% | -0,15% | - | - | - |
| 8772 |  NORA NORA | US$0,00002860 | -1,41% | -1,39% | - | - | - |
| 8773 |  Niggachain AI Layer 2 N2 | US$0,0002224 | -3,14% | -9,85% | - | - | - |
| 8774 |  DXAI.app by Virtuals DXAI | US$0,00004718 | 5,83% | -15,93% | - | - | - |
| 8775 |  Cora CORA | US$0,0001491 | 9,26% | 18,85% | - | - | - |
| 8776 |  $TRUST ME BROs by Virtuals TRUST | US$0,001488 | 0,78% | -21,29% | - | - | - |
| 8777 |  Hunter by Virtuals DRPXBT | US$0,00006996 | 1,91% | -13,14% | - | - | - |
| 8778 |  Podflow AI by Virtuals POD | US$0,0001146 | 0,33% | -6,46% | - | - | - |
| 8779 |  Starship On Solana STSHIP | US$0,0000006700 | -8,00% | -68,38% | - | - | - |
| 8780 |  Based Monsta MONSTA | US$0,00006494 | -2,04% | -20,32% | - | - | - |
| 8781 |  1000x by Virtuals 1000X | US$0,005645 | 10,67% | 80,14% | - | - | - |
| 8782 |  SentAI SENTAI | US$0,0001077 | 0,00% | 3,08% | - | - | - |
| 8783 |  Magnify Cash MAG | US$0,00008969 | -3,08% | -0,56% | - | - | - |
| 8784 |  Bitcoin Kuwait BTCQ8 | US$0,00003023 | -0,02% | -5,19% | - | - | - |
| 8785 |  Wulfy WULFY | US$0,00000005000 | -0,72% | 0,68% | - | - | - |
| 8786 |  Sui DePIN SUIDEPIN | US$0,0001833 | -29,28% | 61,54% | - | - | - |
| 8787 |  WOOF WOOF | US$0,00004647 | -0,31% | -15,61% | - | - | - |
| 8788 |  Sphere AI SPHERE | US$0,00001942 | -3,81% | -1,66% | - | - | - |
| 8789 |  AI Virtual Agents AIVIA | US$0,00004909 | 0,03% | 75,64% | - | - | - |
| 8790 |  BENGY BENGY | US$0,00001282 | -5,58% | 5,66% | - | - | - |
| 8791 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004000 | -1,05% | -0,12% | - | US$0,4000 | - |
| 8792 |  BananaRepublic BRP | US$0,002896 | 0,23% | -3,32% | - | - | - |
| 8793 |  Asvoria ASV | US$0,01824 | -1,44% | -7,94% | - | - | - |
| 8794 |  HowToPay HTP | US$0,0001413 | 3,05% | 12,54% | - | - | - |
| 8795 |  USD DWIN USDW | US$0,9996 | 0,00% | 0,05% | - | - | - |
| 8796 |  IDRISS IDRISS | US$0,005924 | -2,06% | -8,79% | - | - | - |
| 8797 |  gAInz GNZ | US$0,00002397 | 0,00% | -0,88% | - | - | - |
| 8798 |  Labubu LABUBU | US$0,00002060 | -1,81% | -42,46% | - | - | - |
| 8799 |  DeFAIRewards DEFAI | US$0,0001233 | 2,05% | -23,42% | - | - | - |
| 8800 |  Cerebro Protocol CRX | US$0,003737 | 0,00% | 8,55% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.