Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Human HMT | US$0,01494 | 0,06% | 6,68% | - | US$8.743,61 | - |
| 5052 |  BNBtiger 2.0 BNBTIGER | - | -25,34% | 1,53% | - | US$8.721,60 | - |
| 5053 |  Chirper AI CHIRP | US$0,001973 | -1,24% | -8,10% | - | US$8.670,29 | - |
| 5054 |  StakeVault.Network SVN | US$0,001065 | -6,83% | -14,78% | - | US$8.674,69 | - |
| 5055 |  C4E C4E | US$0,006819 | 0,55% | -3,62% | - | US$8.657,93 | - |
| 5056 |  " " UNKOWN | US$0,004893 | 1,26% | -13,05% | - | US$8.674,18 | - |
| 5057 |  ONINO ONI | US$0,03441 | -0,15% | -10,12% | - | US$8.568,85 | - |
| 5058 |  WaterMinder WMDR | US$0,0004526 | -18,71% | 44,80% | - | - | - |
| 5059 |  Companion Pet Coin CPC | US$0,2317 | -0,98% | -7,60% | - | US$10.072,79 | - |
| 5060 |  LiNEAR Protocol LNR | US$0,0009751 | 5,62% | 10,69% | - | US$8.509,18 | - |
| 5061 |  TITAN TIT | US$0,08391 | 0,01% | -0,63% | - | US$8.502,99 | - |
| 5062 |  Frankencoin ZCHF | US$1,25 | 0,00% | 0,14% | - | US$8.498,83 | - |
| 5063 |  Galactic Arena: The NFTverse GAN | US$0,00004405 | -11,58% | -8,48% | - | US$8.555,94 | - |
| 5064 |  Shibwifhat SHIB | US$0,0008116 | -9,26% | -4,33% | - | US$6.403,94 | - |
| 5065 |  BitDAO BIT | US$1,16 | -2,42% | -4,97% | - | US$8.367,29 | - |
| 5066 |  Hacash HAC | US$0,5019 | -6,59% | -18,87% | - | US$8.359,80 | - |
| 5067 |  HBARX HBARX | US$0,2972 | -2,08% | -11,20% | - | US$8.328,63 | - |
| 5068 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006126 | -0,10% | -0,90% | - | US$8.328,01 | - |
| 5069 |  Xahau XAH | US$0,04060 | -4,92% | -22,53% | - | US$8.313,20 | - |
| 5070 |  Arbius AIUS | US$3,49 | -5,64% | -28,14% | - | US$8.284,38 | - |
| 5071 |  Midnight Evergreen NIGHT | US$0,0003585 | 0,35% | -1,90% | - | US$8.290,44 | - |
| 5072 |  RealEstate REALESTATE | US$15,90 | -0,54% | 1,17% | - | US$8.040,33 | - |
| 5073 |  Aurascope AURA | US$0,00007605 | -2,51% | 16,67% | - | US$8.159,65 | - |
| 5074 |  Lifinity LFNTY | US$0,8673 | -0,06% | -3,44% | - | US$8.021,70 | - |
| 5075 |  toby TOBY | US$0,00000003000 | -1,39% | -23,34% | - | US$7.977,92 | - |
| 5076 |  FART COIN FRTC | US$0,0000001500 | -0,13% | -0,27% | - | US$7.932,51 | - |
| 5077 |  Cheyenne CHEYENNE | US$0,0002423 | -7,62% | -2,29% | - | US$7.859,25 | - |
| 5078 |  HOMSTOKEN HOMS | US$0,0001010 | -0,01% | -24,62% | - | US$7.843,96 | - |
| 5079 |  Bitcointry Token BTTY | US$0,0005940 | 0,15% | -0,89% | - | US$7.821,99 | - |
| 5080 |  Level Finance LVL | US$0,01186 | -1,28% | -0,78% | - | US$7.821,89 | - |
| 5081 |  Rubidium RBD | US$0,01845 | 7,13% | 8,55% | - | US$7.912,27 | - |
| 5082 |  TriviAgent TRIVI | US$0,0004223 | -18,66% | -42,31% | - | US$7.777,60 | - |
| 5083 |  Fleabone BONE | US$0,0000002800 | 62,62% | -6,39% | - | US$7.734,95 | - |
| 5084 |  Sunflower Land SFL | US$0,09575 | 1,76% | 26,71% | - | US$7.578,70 | - |
| 5085 |  DogeGF DOGEGF | - | -2,12% | -7,99% | - | US$7.550,59 | - |
| 5086 |  SAINO SIO | US$0,00001000 | -0,01% | -49,99% | - | US$7.540,46 | - |
| 5087 |  RUN TOGETHER RUN | US$0,0003893 | -2,13% | -9,30% | - | US$7.509,05 | - |
| 5088 |  Basilisk BSX | US$0,00004438 | 4,05% | 0,46% | - | US$7.426,42 | - |
| 5089 |  Cat CAT | - | -5,69% | -9,51% | - | US$7.303,94 | - |
| 5090 |  Hawk HAWK | US$0,00006963 | -5,02% | 7,38% | - | US$7.302,04 | - |
| 5091 |  Wrapped MistCoin WMC | US$7,93 | -0,56% | -22,73% | - | US$7.293,31 | - |
| 5092 |  HedgeFi HEDGE | US$0,0009486 | 20,10% | -6,74% | - | US$7.172,88 | - |
| 5093 |  Magallaneer MAGAL | US$0,0006823 | -4,12% | -29,85% | - | US$7.218,71 | - |
| 5094 |  Nasdaq420 NASDAQ420 | US$0,003995 | 3,29% | -9,09% | - | US$7.179,96 | - |
| 5095 |  Xrp Classic (new) XRPC | US$0,0009700 | -0,25% | -14,30% | - | US$7.114,89 | - |
| 5096 |  insurance INSURANCE | US$96,44 | -0,15% | 1,40% | - | US$6.965,66 | - |
| 5097 |  CruxDecussata X | US$0,03946 | 0,43% | 8,87% | - | US$7.085,11 | - |
| 5098 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -14,26% | - | US$7.054,79 | - |
| 5099 |  Paper Plane PLANE | US$0,007010 | -5,49% | -49,12% | - | US$7.030,09 | - |
| 5100 |  Vista Finance VISTA | US$15,19 | -0,82% | -17,09% | - | US$7.015,22 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.