Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ink Finance QUILL | US$0,003011 | -4,08% | -10,69% | - | US$16.220,74 | - |
| 4852 |  Abel finance ABEL | US$0,004444 | -0,04% | 0,00% | - | US$16.190,76 | - |
| 4853 |  Fire Protocol FIRE | US$0,0006679 | -1,12% | 23,00% | - | US$16.274,49 | - |
| 4854 |  Parrot Protocol PRT | US$0,0001052 | -1,12% | 2,16% | - | US$16.217,94 | - |
| 4855 |  Governance OHM GOHM | US$6.140,76 | 0,41% | 0,54% | - | US$16.185,08 | - |
| 4856 |  Taxa Token TXT | US$0,0006275 | -1,98% | -2,48% | - | US$16.159,70 | - |
| 4857 |  MMPRO Token MMPRO | US$0,004203 | 4,77% | -13,60% | - | US$16.016,87 | - |
| 4858 |  DAOSquare RICE | US$0,2202 | 1,93% | -0,79% | - | US$15.958,56 | - |
| 4859 |  Reign of Terror REIGN | US$0,0001452 | 0,68% | 1,56% | - | US$15.952,87 | - |
| 4860 |  Guarantee TEE | US$34,05 | -0,32% | -0,17% | - | US$15.977,35 | - |
| 4861 |  EpiK Protocol AIEPK | US$0,0004118 | 4,11% | 7,65% | - | US$15.781,08 | - |
| 4862 |  LIQ Protocol LIQ | US$0,0007048 | -0,23% | -4,33% | - | US$15.833,66 | - |
| 4863 |  ChainPort PORTX | US$0,0008317 | 10,58% | 2,23% | - | US$15.896,46 | - |
| 4864 |  Versus-X VSX | US$0,009822 | 1,05% | -19,39% | - | US$15.826,43 | - |
| 4865 |  Meter Stable MTR | US$0,5074 | 6,92% | -3,46% | - | US$15.879,11 | - |
| 4866 |  BISOSwap BISO | US$0,0002818 | -0,75% | 8,53% | - | US$15.735,98 | - |
| 4867 |  Bitcat BITCAT | US$0,0003435 | -4,37% | -15,73% | - | US$15.662,86 | - |
| 4868 |  Great Bounty Dealer GBD | US$0,0002430 | -1,63% | -3,55% | - | US$15.678,43 | - |
| 4869 |  E4C E4C | US$0,003838 | -0,59% | 0,03% | - | US$15.610,36 | - |
| 4870 |  GameOnForge GO4 | US$0,1373 | 18,35% | -33,87% | - | US$15.515,96 | - |
| 4871 |  Rezerve Money RZR | US$12,85 | 4,91% | -12,58% | - | US$16.753,69 | - |
| 4872 |  Meta Masters Guild Games MEMAGX | US$0,0003770 | 0,52% | -2,82% | - | US$15.552,13 | - |
| 4873 |  RZUSD RZUSD | US$0,9999 | -0,04% | -0,01% | - | US$14.784,38 | - |
| 4874 |  The Kingdom Coin TKC | US$0,03909 | 0,98% | -17,06% | - | US$15.578,87 | - |
| 4875 |  zkApes ZAT | - | -1,84% | -10,20% | - | US$15.506,89 | - |
| 4876 |  SUI Desci Agents DESCI | US$0,00009889 | -57,61% | -67,20% | - | US$15.550,78 | - |
| 4877 |  MASHIDA MSHD | US$0,006800 | -1,98% | 31,98% | - | US$14.101,43 | - |
| 4878 |  SUPE SUPE | US$0,002218 | 1,32% | 13,06% | - | US$15.625,97 | - |
| 4879 |  Candle TV CANDLE | US$0,001299 | 0,09% | -13,21% | - | US$15.510,77 | - |
| 4880 |  UFORIKA FORA | US$0,00008343 | -3,80% | -3,49% | - | US$15.534,88 | - |
| 4881 |  Verida VDA | US$0,002653 | -2,48% | 9,71% | - | US$15.436,42 | - |
| 4882 |  Green Beli GRBE | US$0,0003648 | 3,89% | -0,20% | - | US$15.458,34 | - |
| 4883 |  NatronZ NCOIN | US$0,03869 | 1,48% | 19,23% | - | US$15.330,80 | - |
| 4884 |  Amnis Aptos Coin AMAPT | US$4,26 | -1,16% | -8,17% | - | US$15.303,52 | - |
| 4885 |  xSAUCE XSAUCE | US$0,05703 | -1,97% | -10,55% | - | US$15.279,08 | - |
| 4886 |  Sancho SANCHO | US$0,0008715 | -1,53% | -24,31% | - | US$15.429,58 | - |
| 4887 |  KiteAI KITEAI | US$0,0000001500 | 0,82% | -7,82% | - | US$15.101,40 | - |
| 4888 |  Karmaverse KNOT | US$0,001841 | 5,26% | 15,95% | - | US$15.103,90 | - |
| 4889 |  OrdzGames GAMES | US$0,03068 | -1,20% | -5,38% | - | US$15.066,61 | - |
| 4890 |  Okayeg OKAYEG | US$0,000006650 | -3,69% | -29,17% | - | US$15.044,60 | - |
| 4891 |  JLaunchpad JLP | US$0,0004090 | -0,01% | 19,95% | - | US$15.036,55 | - |
| 4892 |  Warrior Coin WAR | US$0,000006920 | -0,21% | -11,61% | - | US$14.947,02 | - |
| 4893 |  Lucky Block v2 LBLOCK | US$0,00003252 | 3,30% | -11,33% | - | US$14.858,18 | - |
| 4894 |  Shisha Coin SHISHA | US$0,9282 | -0,06% | -0,57% | - | US$14.808,18 | - |
| 4895 |  CargoX CXO | US$0,1787 | 1,62% | -7,31% | - | US$14.905,26 | - |
| 4896 |  DeepSeek AI Agent DEEPSEEKAI | - | 10,86% | -1,38% | - | US$14.884,27 | - |
| 4897 |  WINR Protocol WINR | US$0,006846 | 1,92% | 6,07% | - | US$14.854,63 | - |
| 4898 |  NMKR NMKR | US$0,0005421 | -0,01% | -13,04% | - | US$14.669,99 | - |
| 4899 |  CryoDAO CRYO | US$1,08 | -3,30% | -35,73% | - | US$14.721,05 | - |
| 4900 |  PsyOptions PSY | US$0,0002585 | 1,47% | 5,27% | - | US$14.512,28 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.