Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SoPay SOP | US$0,00001649 | -0,02% | 14,75% | - | US$17.415,15 | - |
| 4752 |  QiSwap QI | US$0,001001 | 0,47% | 2,79% | - | US$17.347,49 | - |
| 4753 |  Aperture Finance APTR | US$0,0001368 | -3,87% | -20,19% | - | US$17.361,60 | - |
| 4754 |  OnX Finance ONX | US$0,01025 | 3,59% | -4,09% | - | US$17.343,36 | - |
| 4755 |  Dash 2 Trade D2T | US$0,0003780 | 0,00% | -0,98% | - | US$17.358,60 | - |
| 4756 |  VELAAI VELAAI | US$0,003223 | 7,96% | -10,11% | - | US$17.471,41 | - |
| 4757 |  CNNS CNNS | US$0,00009918 | 0,55% | 15,37% | - | US$17.400,13 | - |
| 4758 |  Telefy TELE | US$0,00008704 | 1,11% | -7,42% | - | US$17.395,26 | - |
| 4759 |  Athene Network ATN | US$0,00001917 | -4,44% | -7,23% | - | US$17.338,92 | - |
| 4760 |  HNB Protocol HNB | US$0,00008312 | -4,52% | -38,69% | - | US$17.427,39 | - |
| 4761 |  Chain Games CHAIN | US$0,02313 | 7,96% | -5,22% | - | US$17.381,46 | - |
| 4762 |  AmsterdamCoin AMS | US$0,004097 | 1,50% | -0,52% | - | US$17.323,06 | - |
| 4763 |  Best Patent BPT | US$0,0003210 | 3,94% | 5,20% | - | US$17.271,66 | - |
| 4764 |  Ink INK | US$0,0005924 | -0,92% | 0,29% | - | US$17.371,01 | - |
| 4765 |  Single Finance SINGLE | US$0,0001756 | 1,31% | 17,86% | - | US$17.296,09 | - |
| 4766 |  Powerloom POWER | US$0,009361 | 1,70% | -10,32% | - | US$17.270,41 | - |
| 4767 |  PLAYFUN PLAYFUN | US$0,000002720 | -4,59% | -12,15% | - | US$17.282,34 | - |
| 4768 |  Phuture PHTR | US$0,004547 | -1,66% | 0,87% | - | US$17.234,30 | - |
| 4769 |  Planet Sandbox PSB | US$0,005077 | -0,02% | -15,62% | - | US$17.299,54 | - |
| 4770 |  NOOT (Ordinals) NOOT | US$0,0001305 | 0,04% | 2,32% | - | US$17.262,95 | - |
| 4771 |  Gram GRAM | US$0,003162 | 0,28% | -3,87% | - | US$17.176,96 | - |
| 4772 |  LIGO LIGO | US$0,0000002300 | 0,66% | 6,38% | - | US$17.148,20 | - |
| 4773 |  US Degen Index 6900 DXY | US$0,002609 | 0,78% | -20,44% | - | US$17.177,33 | - |
| 4774 |  LEGION LEGION | US$0,0003256 | -7,14% | -1,98% | - | US$17.179,93 | - |
| 4775 |  Jumoney JUM | US$0,001565 | -5,25% | -15,90% | - | US$17.176,73 | - |
| 4776 |  Animal Concerts ANML | US$0,00002633 | -0,58% | 0,86% | - | US$17.104,33 | - |
| 4777 |  Neoxa NEOX | US$0,0001530 | -3,87% | -7,26% | - | US$17.034,98 | - |
| 4778 |  League of Ancients LOA | US$0,0009412 | 0,47% | -3,62% | - | US$17.069,00 | - |
| 4779 |  Victory Gem VTG | US$0,0001566 | 8,74% | 3,45% | - | US$17.132,48 | - |
| 4780 |  Vendetta VDT | US$0,003978 | 0,04% | -2,15% | - | US$17.038,94 | - |
| 4781 |  Dopamine App DOPE | US$0,0008822 | 1,30% | -0,14% | - | US$17.167,32 | - |
| 4782 |  Ring AI RING | US$0,009891 | -1,35% | -6,98% | - | US$17.104,30 | - |
| 4783 |  99Starz STZ | US$0,005402 | 3,55% | -5,38% | - | US$16.930,78 | - |
| 4784 |  Mobius MOBI | US$0,003616 | 0,15% | -5,45% | - | US$17.022,44 | - |
| 4785 |  Morpher MPH | US$0,01458 | -0,25% | -6,25% | - | US$16.938,39 | - |
| 4786 |  Delphy DPY | US$0,006101 | 1,70% | -14,43% | - | US$17.081,81 | - |
| 4787 |  Crown Token CROWN | US$0,03688 | 3,35% | 11,10% | - | US$17.017,39 | - |
| 4788 |  Tuzlaspor Token TUZLA | US$0,001127 | -0,12% | -0,45% | - | US$24.007,92 | - |
| 4789 |  PlayPad PPAD | US$0,0005407 | -4,66% | -15,66% | - | US$17.040,16 | - |
| 4790 |  Nativ NTV | US$0,00001469 | 1,53% | -9,59% | - | US$17.165,11 | - |
| 4791 |  MemePad MEPAD | US$0,001250 | -0,07% | -3,16% | - | US$17.149,25 | - |
| 4792 |  XREATORS ORT | US$0,0008902 | 5,17% | 9,19% | - | US$16.993,86 | - |
| 4793 |  Hadeswap HADES | US$0,01505 | 3,37% | -0,19% | - | US$17.072,11 | - |
| 4794 |  Zeusshield ZSC | US$0,00006073 | 1,07% | -5,31% | - | US$17.008,13 | - |
| 4795 |  Wrapped BESC WBESC | US$4,15 | -5,67% | -13,93% | - | US$16.994,33 | - |
| 4796 |  Domi Online DOMI | US$0,004179 | -0,74% | -11,26% | - | US$16.415,45 | - |
| 4797 |  Kiba Inu KIBA | US$0,0000009500 | -1,30% | -9,55% | - | US$17.037,49 | - |
| 4798 |  Alpaca City ALPA | US$0,008234 | -1,60% | -5,36% | - | US$16.907,71 | - |
| 4799 |  One Share ONS | US$0,9719 | 1,18% | 3,50% | - | US$17.004,77 | - |
| 4800 |  SpaceMine MINE | US$0,0001751 | 3,29% | 0,25% | - | US$16.956,65 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.