Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Do Your Own Research DYOR | US$0,00006854 | -5,22% | -1,07% | - | US$16.968,97 | - |
| 4802 |  Matching Game MATCH | US$0,000003410 | -2,42% | 12,05% | - | US$16.941,67 | - |
| 4803 |  STO CHAIN STOC | US$0,1425 | -3,64% | -4,35% | - | US$16.953,99 | - |
| 4804 |  Game.com GTC | US$0,00004689 | -1,73% | -9,71% | - | US$16.918,18 | - |
| 4805 |  Trinity Of The Fabled ABYS | US$0,0004316 | -3,22% | 8,96% | - | US$16.962,17 | - |
| 4806 |  Mobius Finance MOT | US$0,0003857 | 0,67% | -1,56% | - | US$16.905,58 | - |
| 4807 |  NeuroWeb NEURO | US$0,01651 | 0,02% | -12,72% | - | US$16.907,31 | - |
| 4808 |  Counter Fire CEC | US$0,001663 | -0,05% | -11,83% | - | US$16.925,63 | - |
| 4809 |  MyMetaTrader MMT | US$0,0001547 | 4,05% | 32,40% | - | US$16.751,51 | - |
| 4810 |  Skrumble Network SKM | US$0,00003842 | -1,90% | 4,11% | - | US$16.791,42 | - |
| 4811 |  Waggle Network WAG | US$0,0003392 | -4,11% | -9,10% | - | US$16.809,74 | - |
| 4812 |  WingRiders Governance Token WRT | US$0,01874 | -0,59% | -1,14% | - | US$16.782,15 | - |
| 4813 |  CLIPPY CLIPPY | - | -4,47% | -53,68% | - | US$11.301,11 | - |
| 4814 |  Volaris Games VOLS | US$0,0008333 | -2,01% | -18,64% | - | US$16.737,51 | - |
| 4815 |  Kunji Finance KNJ | US$0,03495 | 4,28% | 27,35% | - | US$16.762,80 | - |
| 4816 |  UAHg UAHG | US$0,02411 | 0,58% | 2,01% | - | US$19.324,12 | - |
| 4817 |  Hashtagger.com MOOO | US$0,02252 | -0,94% | -1,12% | - | US$16.841,94 | - |
| 4818 |  HurricaneSwap Token HCT | US$0,00004382 | 2,03% | 6,16% | - | US$16.852,42 | - |
| 4819 |  Edge Video AI FAST | US$0,003222 | -3,83% | -5,95% | - | US$16.834,71 | - |
| 4820 |  Infinity Rocket Token IRT | US$0,002175 | 14,91% | 3,00% | - | US$16.744,15 | - |
| 4821 |  Kontos KOS | US$0,001367 | -4,08% | 2,11% | - | US$16.722,50 | - |
| 4822 |  Value Liquidity VALUE | US$0,02237 | -7,07% | -2,92% | - | US$16.814,91 | - |
| 4823 |  DeFi Warrior (FIWA) FIWA | US$0,00002833 | 1,35% | -0,92% | - | US$16.767,77 | - |
| 4824 |  Trex20 TX20 | US$0,001529 | -5,34% | -4,75% | - | US$16.612,01 | - |
| 4825 |  Essentia ESS | US$0,0002464 | 1,93% | -16,74% | - | US$16.756,43 | - |
| 4826 |  Zamio ZAM | US$0,00004871 | 4,58% | -3,12% | - | US$16.743,28 | - |
| 4827 |  NAGA NGC | US$0,007714 | 2,23% | -3,53% | - | US$16.658,97 | - |
| 4828 |  Artmeta MART | US$0,004569 | 0,78% | -5,25% | - | US$16.689,10 | - |
| 4829 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,02% | - | US$16.632,32 | - |
| 4830 |  Kryptonite SEILOR | US$0,0007036 | 3,45% | -13,45% | - | US$16.599,34 | - |
| 4831 |  Blade Games BLADE | US$0,009525 | -1,23% | -3,79% | - | US$16.615,59 | - |
| 4832 |  Evrmore EVR | US$0,00009603 | 6,04% | 14,96% | - | US$16.620,80 | - |
| 4833 |  BlockCDN BCDN | US$0,0001912 | -0,07% | 2,98% | - | US$16.738,45 | - |
| 4834 |  Race Kingdom ATOZ | US$0,02764 | -0,55% | 16,37% | - | US$16.593,37 | - |
| 4835 |  Fyde FYDE | US$0,005615 | 0,01% | -7,30% | - | US$16.577,33 | - |
| 4836 |  PlaceWar PLACE | US$0,00006893 | 2,44% | -3,24% | - | US$16.535,47 | - |
| 4837 |  handleFOREX FOREX | US$0,001056 | 6,39% | -3,36% | - | US$16.470,81 | - |
| 4838 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002853 | -0,12% | -0,45% | - | US$23.144,58 | - |
| 4839 |  Empire Token EMPIRE | US$0,0001359 | -5,53% | -4,51% | - | US$16.424,15 | - |
| 4840 |  Kaspy KASPY | US$0,00001402 | -10,15% | -13,48% | - | US$16.263,76 | - |
| 4841 |  The Rug Game TRG | US$0,0000001500 | 2,77% | -7,09% | - | US$16.376,36 | - |
| 4842 |  Analysoor ZERO | US$0,1192 | 1,44% | 0,23% | - | US$16.452,35 | - |
| 4843 |  Marnotaur TAUR | US$0,002429 | 0,78% | -1,03% | - | US$16.417,40 | - |
| 4844 |  Fanton FTON | US$0,0004162 | 0,71% | -8,65% | - | US$16.459,39 | - |
| 4845 |  Charged Particles IONX | US$0,001593 | -1,47% | -5,38% | - | US$16.392,96 | - |
| 4846 |  Grow Token GROW | US$0,02916 | 5,71% | 130,45% | - | US$16.267,77 | - |
| 4847 |  JackPool.finance JFI | US$3,39 | -3,07% | -8,96% | - | US$16.325,41 | - |
| 4848 |  Sway Protocol SWAY | US$0,0009950 | -1,77% | -8,23% | - | US$16.335,86 | - |
| 4849 |  BNSx (Ordinals) BNSx | US$0,01085 | 3,36% | 7,44% | - | US$16.325,29 | - |
| 4850 |  Croatia Football Association Fan Token VATRENI | US$1,18 | -0,01% | -4,74% | - | US$16.241,99 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.