Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kibho Coin KBC | US$0,008610 | 8,81% | 29,06% | - | US$20.016,06 | - |
| 4652 |  Biden Coin BIDEN | US$0,000008230 | -6,50% | -24,91% | - | US$19.883,54 | - |
| 4653 |  Bloomberg Galaxy Crypto Index BGCI | US$3,51 | 0,46% | -5,69% | - | US$19.855,08 | - |
| 4654 |  Billy on SUI BILLY | US$0,0009692 | -16,80% | 0,00% | - | US$19.365,21 | - |
| 4655 |  Marscoin MARS | US$0,04813 | -0,19% | 0,21% | - | US$19.796,11 | - |
| 4656 |  Miu MIU | US$0,00000002000 | 10,03% | -12,24% | - | US$18.633,49 | - |
| 4657 |  Weave6 WX | US$0,0001088 | 0,11% | 0,26% | - | US$19.689,23 | - |
| 4658 |  R0AR 1R0R | US$0,04054 | 1,08% | 4,68% | - | US$19.555,95 | - |
| 4659 |  Goldgr GOLDGR | US$110,98 | -0,14% | 2,46% | - | US$19.500,65 | - |
| 4660 |  Changex CHANGE | US$0,002118 | 0,96% | -10,67% | - | US$19.449,19 | - |
| 4661 |  NAWS.AI NAWS | US$0,001714 | 4,63% | -6,12% | - | US$19.366,15 | - |
| 4662 |  Stella Armada SARM | US$0,000003780 | -11,90% | -77,93% | - | US$19.381,70 | - |
| 4663 |  SmartMall SMT | US$1,13 | -3,34% | -2,31% | - | US$19.132,36 | - |
| 4664 |  XRP ARMY ARMY | US$0,01981 | 0,33% | -19,87% | - | US$19.283,55 | - |
| 4665 |  Beets BEETS | US$0,02746 | -0,44% | 0,12% | - | US$19.337,20 | - |
| 4666 |  GBANK APY GBK | US$0,006763 | -1,72% | -8,88% | - | US$19.281,21 | - |
| 4667 |  Fluid USDC FUSDC | US$0,9972 | -0,20% | 0,25% | - | US$19.292,06 | - |
| 4668 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,41 | 1,98% | -14,25% | - | US$18.681,33 | - |
| 4669 |  Vooz Coin VOOZ | US$0,0006014 | -6,88% | -16,54% | - | US$19.222,02 | - |
| 4670 |  Mithila Coin MLC | US$0,09100 | -0,01% | 0,12% | - | US$19.222,10 | - |
| 4671 |  Kintsugi KINT | US$0,1754 | -4,02% | -1,05% | - | US$19.335,88 | - |
| 4672 |  RecycleX RCX | US$0,02381 | -5,75% | -7,38% | - | US$19.216,07 | - |
| 4673 |  Joseon Mun JSM | US$0,0003013 | -0,21% | 0,06% | - | US$19.158,82 | - |
| 4674 |  Ratio1 R1 | US$1,76 | -1,14% | 2,34% | - | US$11.826,86 | - |
| 4675 |  DAC Platform MEN | US$0,003075 | -10,93% | -21,17% | - | US$19.100,72 | - |
| 4676 |  TaleCraft CRAFT | US$0,001378 | 27,85% | 28,07% | - | US$19.080,24 | - |
| 4677 |  Kim Exchange KIM | US$0,0004254 | -4,20% | -5,18% | - | US$19.178,03 | - |
| 4678 |  Overtime OVER | US$0,2187 | 1,67% | -4,75% | - | US$18.731,88 | - |
| 4679 |  Salamanca DON | US$0,0004497 | 0,95% | -17,66% | - | US$18.904,51 | - |
| 4680 |  DBX DBX | US$0,00001995 | 52,53% | 33,23% | - | US$18.849,42 | - |
| 4681 |  Guru Network GURU | US$0,001041 | 1,23% | -12,24% | - | US$18.766,27 | - |
| 4682 |  AxonDAO Governance Token AXGT | US$0,04677 | -4,56% | -21,82% | - | US$18.737,98 | - |
| 4683 |  X Money XMONEY | US$0,04457 | 3,66% | 0,71% | - | US$16.846,06 | - |
| 4684 |  Duzce Token DUZCE | US$0,01545 | -4,79% | -6,19% | - | US$32.197,11 | - |
| 4685 |  EVERY GAME EGAME | US$0,000008140 | 5,65% | 9,05% | - | US$18.656,92 | - |
| 4686 |  NAOS Finance NAOS | US$0,003217 | 1,58% | -5,80% | - | US$18.537,36 | - |
| 4687 |  EvoSimGame ESIM | US$0,06009 | 1,56% | -6,07% | - | US$18.411,62 | - |
| 4688 |  LinkedNation NATION | US$0,001645 | -1,05% | -4,74% | - | US$18.615,52 | - |
| 4689 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 0,50% | -13,32% | - | US$18.577,27 | - |
| 4690 |  Own The Doge DOG | US$0,001809 | 0,53% | -10,01% | - | US$18.390,49 | - |
| 4691 |  CoinPouch POUCH | US$0,00009063 | -32,84% | 0,00% | - | US$18.204,74 | - |
| 4692 |  One Cash ONC | US$0,05150 | 0,69% | -6,72% | - | US$18.469,96 | - |
| 4693 |  EVAL Engine EVAL | US$0,0004660 | -13,64% | -26,89% | - | US$18.403,69 | - |
| 4694 |  Chappyz CHAPZ | US$0,0001936 | -0,24% | 0,89% | - | US$18.297,99 | - |
| 4695 |  BRC-20 DEX BD20 | US$0,00003993 | 7,92% | -30,09% | - | US$18.254,44 | - |
| 4696 |  BOB BOB | US$0,2609 | -2,71% | -13,04% | - | US$18.281,95 | - |
| 4697 |  DuelNow DNOW | US$0,008781 | -2,54% | -16,34% | - | US$18.170,08 | - |
| 4698 |  Defi For You DFY | US$0,0002007 | -1,51% | -7,91% | - | US$18.285,67 | - |
| 4699 |  MuxyAI MAI | US$0,0009920 | 2,47% | -43,34% | - | US$18.132,92 | - |
| 4700 |  Pine PINE | US$0,002774 | 3,76% | -7,35% | - | US$18.167,63 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.