Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FUD FUD | US$0,00000003000 | -2,57% | -26,06% | - | US$26.288,25 | - |
| 4552 |  MetaDAO (new) META | US$1,66 | -0,30% | 33,97% | - | US$25.775,94 | - |
| 4553 |  Colend CLND | US$0,06194 | -12,09% | -7,96% | - | US$25.934,79 | - |
| 4554 |  sudoswap SUDO | US$0,05559 | 1,76% | -7,76% | - | US$23.985,21 | - |
| 4555 |  Rita Elite Order RITA | US$0,003880 | -19,21% | -17,84% | - | US$24.277,78 | - |
| 4556 |  EternaFi Agents AINFT | US$0,001329 | 38,19% | 121,85% | - | US$25.951,36 | - |
| 4557 |  TAOHash SN14 | US$3,85 | -2,19% | -25,56% | - | US$26.008,20 | - |
| 4558 |  404—GEN SN17 | US$4,37 | -2,64% | -17,23% | - | US$26.038,60 | - |
| 4559 |  Libra Incentix LIXX | US$0,00003840 | -21,48% | -51,87% | - | US$25.809,91 | - |
| 4560 |  Wrapped MinoTari WXTM | US$0,004161 | -5,43% | -22,93% | - | US$25.817,86 | - |
| 4561 |  Hebeto HBT | US$0,0000001400 | -1,74% | -34,60% | - | US$25.726,44 | - |
| 4562 |  Technet TECK | US$0,9960 | -0,22% | -0,39% | - | US$25.834,66 | - |
| 4563 |  BLOCKv VEE | US$0,01763 | 6,08% | -6,38% | - | US$25.575,57 | - |
| 4564 |  RED RED | US$1.481,65 | 0,34% | -1,11% | - | US$25.266,09 | - |
| 4565 |  Attarius Network ATRS | US$0,001295 | 0,53% | -26,53% | - | US$25.230,49 | - |
| 4566 |  Vader Protocol VADER | US$0,008839 | -0,14% | -5,35% | - | US$25.017,89 | - |
| 4567 |  TurtSat TURT | US$0,0001671 | 1,40% | -11,94% | - | US$25.368,82 | - |
| 4568 |  Queen Sherex QSHX | US$0,0007553 | -35,50% | -14,55% | - | US$24.992,39 | - |
| 4569 |  STON.fi STON | US$0,7776 | 0,46% | -1,93% | - | US$24.821,60 | - |
| 4570 |  smolecoin SMOLE | US$0,00004356 | 1,10% | -1,18% | - | US$24.049,58 | - |
| 4571 |  Neo Tokyo BYTES | US$1,94 | -7,57% | -12,49% | - | US$24.491,04 | - |
| 4572 |  DEGOD DEGOD | US$0,0009250 | -1,75% | -0,60% | - | US$23.502,62 | - |
| 4573 |  Liberals Tears TEARS | US$0,001254 | -10,74% | -32,47% | - | US$24.400,32 | - |
| 4574 |  BitMEX Token BMEX | US$0,3260 | 0,01% | -4,62% | - | US$24.171,93 | - |
| 4575 |  Clifford CLIFFORD | US$0,0002288 | 18,37% | 8,82% | - | US$24.999,52 | - |
| 4576 |  Koii KOII | US$0,0001479 | 0,86% | -4,74% | - | US$24.594,03 | - |
| 4577 |  Lair Finance LAIR | US$0,009715 | -0,88% | -7,03% | - | US$23.955,26 | - |
| 4578 |  Conan CONAN | US$0,002690 | -4,17% | -11,24% | - | US$24.102,44 | - |
| 4579 |  Thunder Brawl THB | US$0,03106 | 0,42% | 0,11% | - | US$24.219,08 | - |
| 4580 |  Flicker FKR | US$0,003334 | -9,16% | 5,12% | - | US$24.376,40 | - |
| 4581 |  PRIMAL PRIMAL | US$0,00002401 | -5,07% | 5,82% | - | US$24.152,42 | - |
| 4582 |  Dragonz Land DRAGONZ | US$0,01311 | -3,25% | -15,81% | - | US$24.003,77 | - |
| 4583 |  MPRO Lab MPRO | US$0,006559 | -2,06% | -15,35% | - | US$23.965,83 | - |
| 4584 |  Pineapple PAPPLE | US$0,009896 | -5,06% | 1,25% | - | US$24.362,28 | - |
| 4585 |  Outter Finance OUT | US$0,0003449 | 9,55% | 7,91% | - | US$23.833,20 | - |
| 4586 |  ESG ESG | US$0,1304 | 1,44% | -10,41% | - | US$23.719,28 | - |
| 4587 |  AI Waifu WAI | US$0,08943 | -1,01% | 0,11% | - | US$20.927,63 | - |
| 4588 |  Tokabu TOKABU | - | 8,03% | 540,77% | - | US$24.195,23 | - |
| 4589 |  Diyarbekirspor Token DIYAR | US$0,02314 | -0,12% | 0,16% | - | US$18.840,44 | - |
| 4590 |  NAYM NAYM | US$0,001374 | -25,00% | 2,56% | - | US$23.592,57 | - |
| 4591 |  Source SOURCE | US$0,0001508 | 4,01% | 5,15% | - | US$22.054,32 | - |
| 4592 |  Metaverse HQ HQ | US$0,001265 | -3,69% | -10,53% | - | US$19.382,77 | - |
| 4593 |  InspireAI INSP | US$0,0003139 | 1,62% | -10,85% | - | US$23.384,91 | - |
| 4594 |  AladdinDAO ALD | US$0,1037 | 0,66% | -12,73% | - | US$23.307,52 | - |
| 4595 |  MINE COIN MIH | US$0,2066 | -0,02% | -0,02% | - | US$23.225,03 | - |
| 4596 |  BankSocial BSL | US$0,0008275 | -2,95% | -15,31% | - | US$23.217,78 | - |
| 4597 |  Love Monster LOVE | US$0,00003085 | -10,05% | 56,51% | - | US$23.792,05 | - |
| 4598 |  HIRO HRT | US$0,00007232 | -10,02% | 19,13% | - | US$23.025,84 | - |
| 4599 |  ANTTIME ANT | US$0,0001057 | -19,16% | 49,66% | - | US$23.897,48 | - |
| 4600 |  THE BALKAN DWARF KEKEC | US$0,0001372 | -2,35% | -23,40% | - | US$15.560,82 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.