Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ross Ulbricht ROSS | US$0,00008501 | -2,17% | 2,43% | - | US$50.534,17 | - |
| 4352 |  BARK BARK | US$0,00001360 | -0,73% | 0,02% | - | US$50.734,31 | - |
| 4353 |  Bob LION Inu BNBLION | - | -100,00% | 0,00% | - | US$49.699,49 | - |
| 4354 |  All Street Bets BETS | US$0,00001640 | 0,21% | -14,59% | - | US$50.083,24 | - |
| 4355 |  Hachiko HACHI | US$0,00005982 | 0,00% | 2,58% | - | US$49.871,33 | - |
| 4356 |  Pugg PUGG | US$0,0001568 | 2,14% | 1,07% | - | US$48.779,62 | - |
| 4357 |  ADA ADASOL | US$0,0002801 | 1,07% | 0,89% | - | US$48.894,48 | - |
| 4358 |  Squid Game (CTO) SQUID | US$0,003809 | 10,51% | 38,48% | - | US$48.139,07 | - |
| 4359 |  Alien Base ALB | US$0,06356 | 0,79% | -28,88% | - | US$49.605,16 | - |
| 4360 |  EQIFI EQX | US$0,001109 | -2,92% | -19,41% | - | US$49.152,97 | - |
| 4361 |  NianNian NIANNIAN | US$0,001948 | -5,13% | 45,70% | - | US$49.506,63 | - |
| 4362 |  ORC ORC | US$0,001410 | 6,57% | 55,65% | - | US$49.313,20 | - |
| 4363 |  Babylons BABI | US$0,0001497 | -12,20% | -17,42% | - | US$53.679,51 | - |
| 4364 |  LAIKA The Cosmodog LAIKA | US$0,000001400 | -0,71% | -4,74% | - | US$48.227,59 | - |
| 4365 |  STASH INU STASH | US$0,00004770 | 1,06% | -4,39% | - | US$48.773,17 | - |
| 4366 |  HyperX HYP | US$3,82 | -3,39% | -70,29% | - | US$48.646,40 | - |
| 4367 |  Donald Trump TRUMP | US$0,00008001 | 1,21% | 8,12% | - | US$50.187,15 | - |
| 4368 |  Qitmeer Network MEER | US$0,003574 | -1,66% | -1,05% | - | US$48.940,14 | - |
| 4369 |  Noodle NOODLE | US$0,0003464 | 1,42% | 1,05% | - | US$48.630,97 | - |
| 4370 |  Banksters Token BARS | US$0,0003660 | 0,00% | 0,02% | - | US$48.277,51 | - |
| 4371 |  Dollar on Chain DOC | US$0,9968 | -0,54% | -0,61% | - | US$48.562,16 | - |
| 4372 |  QBX QBX | US$0,005105 | 1,51% | 3,06% | - | US$48.484,34 | - |
| 4373 |  Ajna Protocol AJNA | US$0,005337 | -0,16% | -8,41% | - | US$48.290,92 | - |
| 4374 |  ROCK ROCK | US$0,00008141 | 0,49% | 1,94% | - | US$48.550,02 | - |
| 4375 |  THORSwap THOR | US$0,05958 | -2,36% | -7,03% | - | US$48.395,63 | - |
| 4376 |  STORAGENT STORAGENT | US$0,00002130 | 2,40% | 2,42% | - | US$47.523,45 | - |
| 4377 |  YieldBricks YBR | US$0,005700 | 13,57% | 104,93% | - | US$48.978,35 | - |
| 4378 |  MuziKoin MZK | US$0,002630 | -1,69% | 0,27% | - | US$48.150,79 | - |
| 4379 |  Nigella Coin NIGELLA | US$0,3661 | -0,79% | -28,20% | - | US$48.323,37 | - |
| 4380 |  Anzen Finance (USDZ) USDZ | US$0,9943 | 0,75% | 0,54% | - | US$47.353,85 | - |
| 4381 |  PiP (Hyperliquid) PIP | US$13,67 | -2,65% | -15,28% | - | US$46.624,53 | - |
| 4382 |  DOPE Coin DOPE | US$0,00004010 | -0,99% | 10,49% | - | US$47.124,98 | - |
| 4383 |  JOJO JOJO | US$0,0003566 | 46,07% | -14,08% | - | US$41.359,87 | - |
| 4384 |  Docs-Insights (Taτsu) SN84 | US$0,8794 | -2,66% | 0,37% | - | US$47.695,69 | - |
| 4385 |  OciCat OCICAT | US$0,00000002000 | -2,91% | -2,36% | - | US$47.623,36 | - |
| 4386 |  DIN DIN | US$0,06121 | 5,70% | -12,77% | - | US$47.253,78 | - |
| 4387 |  GM Holding GM | US$0,00001497 | -6,25% | 61,84% | - | US$47.434,80 | - |
| 4388 |  CRYN CRYN | US$1,10 | -0,23% | -0,45% | - | US$46.810,64 | - |
| 4389 |  JennyCo JCO | US$0,001970 | -0,85% | 0,89% | - | US$46.525,94 | - |
| 4390 |  Bag on Bonk BAG | US$0,0008259 | 7,06% | 0,00% | - | US$46.843,55 | - |
| 4391 |  CUTTLEFISHY CUUT | US$0,00001530 | 3,38% | 4,82% | - | US$48.613,88 | - |
| 4392 |  NikePig NIKEPIG | US$0,002662 | 0,42% | 1,70% | - | US$46.958,42 | - |
| 4393 |  Creator Buddy BUDDY | US$0,0003646 | 0,04% | 63,15% | - | US$46.483,25 | - |
| 4394 |  Icrypex token ICPX | US$0,9560 | 0,09% | -3,33% | - | US$45.477,02 | - |
| 4395 |  Brainedge LEARN | US$0,01642 | -0,13% | -13,89% | - | US$45.778,35 | - |
| 4396 |  Data Universe SN13 | US$4,32 | -2,88% | -18,88% | - | US$45.485,94 | - |
| 4397 |  DogeSwap DOG | US$0,002341 | -3,73% | -17,33% | - | US$45.122,34 | - |
| 4398 |  META PLUS TOKEN MTS | US$0,001382 | -2,83% | -5,43% | - | US$44.857,49 | - |
| 4399 |  Harambe on Solana HARAMBE | US$0,003259 | -2,41% | -15,06% | - | US$44.825,71 | - |
| 4400 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004500 | 259,82% | -38,84% | - | US$44.473,82 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.