Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UCX UCX | US$0,02619 | -0,53% | -3,71% | - | US$60.039,18 | - |
| 4252 |  Goku Super Saiyan GOKU | US$0,004266 | 0,38% | 4,82% | - | US$59.671,98 | - |
| 4253 |  Kangamoon KANG | US$0,0006068 | -0,98% | -14,97% | - | US$59.555,42 | - |
| 4254 |  Content Bitcoin CTB | US$246,21 | -0,82% | 0,45% | - | US$59.979,19 | - |
| 4255 |  DEX223 D223 | US$0,0002350 | -0,09% | -3,79% | - | US$59.560,07 | - |
| 4256 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | 0,02% | - | US$62.887,22 | - |
| 4257 |  LAKE LAK3 | US$0,2453 | -0,98% | -8,23% | - | US$59.711,41 | - |
| 4258 |  Based Pepe PEPE | US$0,00000003000 | -0,96% | -22,72% | - | US$58.869,06 | - |
| 4259 |  LEOX LEOX | US$0,06249 | 0,79% | -8,20% | - | US$58.969,37 | - |
| 4260 |  Axiome AXM | US$0,01658 | 1,04% | -7,27% | - | US$58.345,20 | - |
| 4261 |  TAO INU TAONU | US$0,001702 | 0,17% | -18,07% | - | US$58.507,01 | - |
| 4262 |  OSOL AI Index OSOL | US$0,001182 | -0,59% | -17,95% | - | US$58.310,32 | - |
| 4263 |  GenomesDao GENOME | US$0,004761 | 0,05% | -18,34% | - | US$58.180,69 | - |
| 4264 |  Founder FOUNDER | US$0,0001622 | 14,86% | -35,79% | - | US$57.931,11 | - |
| 4265 |  LoveBit LB | US$0,0000005300 | -8,47% | -14,92% | - | US$62.737,71 | - |
| 4266 |  dFund DFND | US$0,0003624 | 18,64% | 17,27% | - | US$57.322,35 | - |
| 4267 |  BMAX BMAX | US$0,03598 | 0,05% | 0,04% | - | US$57.917,05 | - |
| 4268 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 58,14% | 0,00% | - | US$57.615,30 | - |
| 4269 |  XPX XPX | US$0,00001710 | -0,75% | -8,00% | - | US$57.755,54 | - |
| 4270 |  Changer CNG | US$0,006005 | 0,03% | 5,35% | - | US$57.577,61 | - |
| 4271 |  Pi INU 100x PINU100X | US$0,00001275 | 12,44% | 16,79% | - | US$57.112,93 | - |
| 4272 |  Poollotto.finance PLT | US$0,9620 | -0,11% | -0,29% | - | US$57.556,09 | - |
| 4273 |  BRC20.com .COM | US$0,01885 | 2,55% | -6,94% | - | US$57.548,74 | - |
| 4274 |  CANTO CANTO | US$0,006002 | -0,71% | -20,47% | - | US$57.117,20 | - |
| 4275 |  IceCream AI ICECREAM | US$0,01714 | -1,82% | 0,57% | - | US$56.952,30 | - |
| 4276 |  PENGU AI PENGU | US$0,000002680 | 10,42% | 20,17% | - | US$54.356,23 | - |
| 4277 |  AssangeDAO JUSTICE | US$0,00007078 | 0,85% | -13,55% | - | US$55.568,44 | - |
| 4278 |  Immortal Token IMT | US$0,005036 | -8,15% | -9,98% | - | US$57.351,33 | - |
| 4279 |  Tongtongcoin TTC | US$0,03811 | 0,23% | -4,57% | - | US$56.938,32 | - |
| 4280 |  WOLF WOLF | US$0,03592 | -3,48% | 0,00% | - | US$56.727,51 | - |
| 4281 |  Hypurr Fun HFUN | US$15,80 | -2,12% | -6,78% | - | US$56.569,15 | - |
| 4282 |  MEMES MEMES | US$0,00006860 | -2,29% | -21,04% | - | US$56.624,22 | - |
| 4283 |  SedraCoin SDR | US$0,00001270 | -2,32% | -29,05% | - | US$56.154,78 | - |
| 4284 |  Stick STICK | US$0,00006690 | -3,46% | -29,19% | - | US$55.636,15 | - |
| 4285 |  Celo Brazilian Real CREAL | US$0,1846 | 0,14% | 0,09% | - | US$56.149,48 | - |
| 4286 |  MuesliSwap MILK MILK | US$0,1395 | -0,45% | -1,94% | - | US$55.742,74 | - |
| 4287 |  SafeMars SMARS | US$0,00000001000 | 0,15% | -3,67% | - | US$56.113,55 | - |
| 4288 |  OpenZK Network OZK | US$0,0003458 | 0,27% | -27,83% | - | US$55.933,42 | - |
| 4289 |  0x0.com 0x0 | US$0,001681 | -0,01% | -2,77% | - | US$55.641,34 | - |
| 4290 |  Egoras Credit EGC | US$1,09 | -5,46% | -7,61% | - | US$55.664,09 | - |
| 4291 |  NFTfi NFTFI | US$0,002559 | 89,09% | 67,27% | - | US$55.322,97 | - |
| 4292 |  Pontoon TOON | US$0,00001930 | 1,05% | -1,00% | - | US$55.261,82 | - |
| 4293 |  Max on ETH MAXETH | US$0,000001360 | -2,87% | -27,77% | - | US$54.438,35 | - |
| 4294 |  Aura Network AURA | US$0,007550 | 4,13% | -6,99% | - | US$54.902,74 | - |
| 4295 |  ThetaDrop TDROP | US$0,001430 | 1,33% | -4,56% | - | US$54.731,71 | - |
| 4296 |  tobi TOBI | US$0,0004282 | 1,74% | -5,48% | - | US$54.464,61 | - |
| 4297 |  Bitcoin 2.0 BTC2.0 | US$0,04080 | 1,09% | -15,35% | - | US$54.355,53 | - |
| 4298 |  Kommunitas KOM | US$0,0005940 | -3,30% | -13,79% | - | US$54.121,40 | - |
| 4299 |  Based Fartcoin FARTCOIN | US$0,0001541 | -1,48% | -36,53% | - | US$54.175,66 | - |
| 4300 |  Web3War FPS | US$0,02263 | 22,99% | 16,01% | - | US$53.573,26 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.