Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ponder PNDR | US$0,001410 | -2,77% | -18,00% | - | US$58.206,66 | - |
| 4302 |  Web3Workx WRKX | US$0,004447 | -0,03% | 0,19% | - | US$53.397,93 | - |
| 4303 |  CrypTalk TALK | US$0,08953 | 1,25% | -27,03% | - | US$53.021,50 | - |
| 4304 |  Bobaoppa BOBAOPPA | US$0,0007007 | -0,01% | -11,12% | - | US$53.787,71 | - |
| 4305 |  PopDog POPDOG | US$0,0007258 | -0,32% | -8,07% | - | US$52.187,04 | - |
| 4306 |  Marie ROSE | - | 664,91% | 527,92% | - | US$52.915,26 | - |
| 4307 |  Canyont CTYN | US$0,06429 | -1,27% | 8,97% | - | US$52.907,37 | - |
| 4308 |  Matrix Layer Protocol MLP | US$0,001837 | 0,63% | -15,52% | - | US$52.895,04 | - |
| 4309 |  MXNB MXNB | US$0,05296 | -0,73% | -2,45% | - | US$51.082,75 | - |
| 4310 |  Thetanuts Finance NUTS | US$0,001471 | 0,50% | -0,44% | - | US$52.952,66 | - |
| 4311 |  Navio NAV | US$0,04766 | 0,86% | -1,46% | - | US$52.776,77 | - |
| 4312 |  Wasder WAS | US$0,00007000 | -1,41% | -28,54% | - | US$52.435,62 | - |
| 4313 |  SingularityNET AGIX | US$0,2678 | 0,04% | -8,85% | - | US$52.673,66 | - |
| 4314 |  Silentis SILENTIS | US$0,0001488 | -5,01% | 0,00% | - | US$51.774,78 | - |
| 4315 |  RUNES·X·BITCOIN X | US$0,0000002600 | -3,70% | -3,68% | - | US$52.243,66 | - |
| 4316 |  node.sys NYS | US$0,04074 | -2,85% | 11,54% | - | US$52.454,78 | - |
| 4317 |  dKloud DKT | US$0,006079 | 0,73% | -9,26% | - | US$52.511,90 | - |
| 4318 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001321 | -0,53% | -1,40% | - | US$51.987,15 | - |
| 4319 |  MarioNawfal on X MARIO | US$0,0003797 | -2,66% | 0,30% | - | US$52.292,44 | - |
| 4320 |  Morning Routine ROUTINE | US$0,0001620 | 1,24% | 9,46% | - | US$52.071,77 | - |
| 4321 |  Guanciale by Virtuals GUAN | US$0,0001670 | -0,56% | -6,68% | - | US$52.001,47 | - |
| 4322 |  Ryo Currency RYO | US$0,002567 | -1,31% | -1,63% | - | US$51.811,85 | - |
| 4323 |  TORA NEKO TORA | US$0,0004820 | 1,05% | 2,36% | - | US$52.558,30 | - |
| 4324 |  Hedera Guild Game HGG | US$0,0005178 | 0,95% | 0,61% | - | US$47.032,74 | - |
| 4325 |  Seal SEAL | US$0,03790 | 1,61% | -1,91% | - | US$51.746,55 | - |
| 4326 |  Soroosh Smart Ecosystem SSE | US$0,0002930 | -7,55% | -13,66% | - | US$51.658,22 | - |
| 4327 |  MusmeCoin MSM | US$0,003231 | -22,13% | -45,51% | - | US$51.588,53 | - |
| 4328 |  Totakeke TOTAKEKE | US$0,001790 | -0,24% | 12,22% | - | - | - |
| 4329 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,40% | -0,38% | - | US$51.803,54 | - |
| 4330 |  PIZA (Ordinals) PIZA | US$0,004640 | -0,43% | -1,26% | - | US$51.809,71 | - |
| 4331 |  Official Crypto Nostra OCN | US$0,002060 | -0,07% | -13,74% | - | US$51.199,68 | - |
| 4332 |  Snake wif Hat SSSSS | US$0,00007801 | -1,26% | -2,50% | - | US$51.742,12 | - |
| 4333 |  Medicle MDI | US$0,00002006 | 5,57% | -23,04% | - | US$51.742,93 | - |
| 4334 |  Baby Fwog BABYFWOG | US$0,0002032 | -2,13% | 2,20% | - | US$49.519,24 | - |
| 4335 |  eMetals MTLS | US$0,04340 | 0,40% | -0,03% | - | US$51.067,09 | - |
| 4336 |  Torus (torus.network) TORUS | US$0,3160 | 1,07% | 1,60% | - | US$50.823,31 | - |
| 4337 |  Loud LOUD | US$0,0002288 | 7,00% | -4,03% | - | US$50.686,35 | - |
| 4338 |  Lily's Coin LILY | US$0,001650 | -1,77% | 0,00% | - | US$52.355,53 | - |
| 4339 |  walter WALTER | US$0,0008010 | -1,68% | -13,27% | - | US$52.138,62 | - |
| 4340 |  Kinesis Silver KAG | US$39,52 | 1,24% | 2,13% | - | US$50.528,38 | - |
| 4341 |  Baby Ethereum BABYETH | US$0,0001737 | -29,53% | -75,53% | - | US$50.395,54 | - |
| 4342 |  Sugar SUGR | US$0,0003820 | -2,29% | -20,14% | - | US$48.938,96 | - |
| 4343 |  Store of Value VAL | US$0,0001517 | -0,72% | 0,27% | - | US$50.324,65 | - |
| 4344 |  TROPPY TROPPY | US$0,0000001400 | 0,95% | 1,53% | - | US$49.588,30 | - |
| 4345 |  Based Blu Alien BLU | US$0,00001500 | -1,96% | -2,58% | - | US$50.660,83 | - |
| 4346 |  monkeyhaircut MONK | US$0,0006195 | -2,31% | -7,98% | - | US$49.797,88 | - |
| 4347 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,01% | 0,18% | - | US$49.624,58 | - |
| 4348 |  AsetQu ASETQU | US$6,00 | 0,32% | -0,15% | - | US$50.163,80 | - |
| 4349 |  Legend of Arcadia ARCA | US$0,01293 | -0,87% | -1,97% | - | US$50.040,97 | - |
| 4350 |  Day By Day DBD | US$0,001165 | -0,25% | -5,39% | - | US$49.940,83 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.