Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin Limited Edition BTCLE | US$127,51 | -1,41% | -1,19% | - | US$35.916,37 | - |
| 4452 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,07% | -1,10% | - | US$35.524,81 | - |
| 4453 |  00 Token 00 | US$0,01555 | -2,30% | -2,65% | - | US$35.986,95 | - |
| 4454 |  AsMatch ASM | US$0,03548 | -0,91% | -10,17% | - | US$35.652,58 | - |
| 4455 |  INVITE Token INVITE | US$0,001999 | 5,36% | 15,37% | - | US$35.113,97 | - |
| 4456 |  HairDAO HAIR | US$65,24 | -2,22% | -34,31% | - | US$35.556,13 | - |
| 4457 |  Edge EDGE | US$0,2816 | -3,13% | -32,81% | - | US$35.493,71 | - |
| 4458 |  fBomb BOMB | US$0,04147 | 1,76% | -12,86% | - | US$34.825,87 | - |
| 4459 |  Alaska Gold Rush CARAT | US$0,0005265 | -0,30% | -3,02% | - | US$35.164,51 | - |
| 4460 |  Klever Finance KFI | US$0,8263 | 3,46% | 16,58% | - | US$35.148,47 | - |
| 4461 |  Bitcoin Vault BTCV | US$0,6267 | -0,56% | -4,52% | - | US$36.080,94 | - |
| 4462 |  Buckazoids Buckazoids | US$0,0007110 | -2,61% | -41,96% | - | US$35.187,20 | - |
| 4463 |  Morpheus MOR | US$5,17 | 0,37% | -8,43% | - | US$34.911,17 | - |
| 4464 |  Fathom Dollar FXD | US$0,6719 | 1,67% | 1,38% | - | US$34.897,51 | - |
| 4465 |  Brazilian Digital Token BRZ | US$0,1819 | -0,16% | -0,56% | - | US$34.639,26 | - |
| 4466 |  Hydro Protocol HDRO | US$0,01457 | -2,80% | -22,34% | - | US$34.607,31 | - |
| 4467 |  Swaperry PERRY | US$0,001558 | -2,96% | 6,37% | - | US$34.479,78 | - |
| 4468 |  Nuklai NAI | US$0,001153 | -1,20% | -19,85% | - | US$34.331,44 | - |
| 4469 |  Token Metrics AI TMAI | US$0,0005318 | 1,12% | -8,96% | - | US$34.316,94 | - |
| 4470 |  Lybra Finance LBR | US$0,02228 | -3,19% | -11,48% | - | US$34.258,65 | - |
| 4471 |  Baby BFT BBFT | US$0,001254 | -0,81% | 81,29% | - | US$34.275,21 | - |
| 4472 |  Good Games Guild GGG | US$0,002613 | -0,39% | -18,41% | - | US$34.143,71 | - |
| 4473 |  Zik coin ZIK | US$0,0001922 | 0,12% | -4,10% | - | US$34.407,72 | - |
| 4474 |  Oxchange Finance OC | US$0,2900 | -3,00% | -8,30% | - | US$33.975,69 | - |
| 4475 |  WeatherXM WXM | US$0,09741 | 17,28% | 3,96% | - | US$34.157,90 | - |
| 4476 |  SmartHoldem STH | US$0,001883 | 0,63% | -0,41% | - | US$34.039,68 | - |
| 4477 |  Metronome MET | US$0,5453 | 2,96% | -5,86% | - | US$31.539,12 | - |
| 4478 |  Nodewaves NWS | US$0,001001 | -1,50% | -10,21% | - | US$34.045,66 | - |
| 4479 |  FLOCK FLOCK | US$0,0002084 | -0,05% | -10,73% | - | US$33.993,92 | - |
| 4480 |  Hydro Protocol HOT | US$0,0009370 | -1,79% | -5,81% | - | US$33.955,17 | - |
| 4481 |  Shrimp Paste SHRIMP | US$0,0001016 | 0,31% | -4,87% | - | US$34.521,81 | - |
| 4482 |  DragonX DRAGONX | US$0,000002040 | -3,04% | -27,93% | - | US$33.836,38 | - |
| 4483 |  SafeMoon V2 SFM | US$0,000006580 | -16,28% | 42,95% | - | US$33.032,18 | - |
| 4484 |  Atomic Meta ATMC | US$0,05511 | 0,19% | 2,00% | - | US$33.503,53 | - |
| 4485 |  Sivasspor Token SIV | US$0,04174 | -3,23% | -3,83% | - | US$21.625,08 | - |
| 4486 |  UBIT UBIT | US$0,0006000 | -0,01% | 20,00% | - | US$33.325,04 | - |
| 4487 |  Magic Internet Money MIM | US$0,9974 | -0,44% | -0,28% | - | US$30.404,70 | - |
| 4488 |  Treecle TRCL | US$0,001246 | -4,70% | -11,85% | - | US$33.042,91 | - |
| 4489 |  Aion AION | US$0,0005220 | -0,01% | 0,01% | - | US$32.927,98 | - |
| 4490 |  AI ROCKET by Virtuals ROCKET | US$0,002079 | -1,17% | -39,65% | - | US$32.715,36 | - |
| 4491 |  DexNet DEXNET | US$0,03538 | -0,23% | 2,43% | - | US$32.864,99 | - |
| 4492 |  Aquarius AQUA | US$0,0008829 | -1,32% | -12,53% | - | US$31.853,11 | - |
| 4493 |  mfercoin $mfer | US$0,008589 | 0,48% | -17,86% | - | US$32.432,70 | - |
| 4494 |  Berrie Dex BERRIE | US$4,86 | -1,06% | 0,89% | - | US$31.110,35 | - |
| 4495 |  TRAX TRAX | US$0,0006038 | -0,57% | -13,73% | - | US$32.152,47 | - |
| 4496 |  BTAF token BTAF | US$0,05452 | 7,55% | 4,59% | - | US$32.063,92 | - |
| 4497 |  Game Meteor Coin GMTO | US$0,0001125 | -18,78% | -32,22% | - | US$31.777,63 | - |
| 4498 |  Mice (Ordinals) MICE | US$0,0001880 | -1,05% | 16,07% | - | US$32.049,16 | - |
| 4499 |  LUXO LUXO | US$0,01505 | -2,59% | -42,90% | - | US$31.686,44 | - |
| 4500 |  MAI MIMATIC | US$0,7607 | 52,32% | 34,55% | - | US$31.363,13 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.