Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Runesterminal RUNI | US$0,04918 | -1,20% | -2,31% | - | US$44.184,54 | - |
| 4402 |  Gekko HQ GEKKO | US$0,000001830 | -3,53% | -4,61% | - | US$43.357,41 | - |
| 4403 |  Andromeda ANDR | US$0,002060 | 0,08% | -0,68% | - | US$43.500,17 | - |
| 4404 |  Lifeform Token LFT | US$0,006013 | -5,39% | -10,45% | - | US$43.493,73 | - |
| 4405 |  RECON RECON | US$0,01166 | 0,59% | 5,62% | - | US$42.897,72 | - |
| 4406 |  Oggie OGGIE | US$0,0007218 | 28,42% | 37,10% | - | US$42.525,53 | - |
| 4407 |  1000x by Virtuals 1000X | US$0,005718 | 1,30% | 105,99% | - | US$45.115,32 | - |
| 4408 |  Ore ORE | US$14,24 | 0,24% | -8,14% | - | US$42.056,85 | - |
| 4409 |  Ents ENTS | US$0,0001856 | 1,25% | -1,55% | - | US$42.375,82 | - |
| 4410 |  VitaDAO VITA | US$1,82 | -0,86% | -15,53% | - | US$42.514,21 | - |
| 4411 |  Temtum TEM | US$0,06485 | -15,96% | -8,79% | - | US$42.198,07 | - |
| 4412 |  Revuto REVU | US$0,004829 | -0,25% | 24,12% | - | US$41.961,18 | - |
| 4413 |  WHISKEY WHISKEY | US$0,004518 | -0,45% | -4,66% | - | US$41.897,84 | - |
| 4414 |  PRIVATEUM GLOBAL PRI | US$4,35 | 1,09% | -5,49% | - | US$41.784,45 | - |
| 4415 |  XENO Governance GXE | US$0,001168 | 3,06% | -45,86% | - | US$41.732,77 | - |
| 4416 |  Moo MOO | - | -12,96% | -27,24% | - | US$41.627,94 | - |
| 4417 |  TRALA TRALA | US$0,002743 | -2,78% | -1,98% | - | US$41.604,92 | - |
| 4418 |  FAUNUS FNS | US$0,001978 | -1,27% | -0,95% | - | US$41.719,65 | - |
| 4419 |  AI Meta Club AMC | US$0,1082 | 1,11% | 12,19% | - | US$41.187,98 | - |
| 4420 |  Y8U Y8U | US$0,002270 | 0,07% | -2,93% | - | US$41.245,53 | - |
| 4421 |  Alita Finance ALI | US$0,03510 | -0,21% | -2,41% | - | US$43.143,11 | - |
| 4422 |  Gala Music MUSIC | US$0,01480 | -1,26% | -13,71% | - | US$40.534,87 | - |
| 4423 |  Litentry LIT | US$0,7335 | 67,85% | 56,86% | - | US$40.496,63 | - |
| 4424 |  SackFurie SACKS | US$0,0004643 | -22,64% | -49,11% | - | US$40.415,35 | - |
| 4425 |  Raptoreum RTM | US$0,0001768 | -9,81% | -11,09% | - | US$41.417,25 | - |
| 4426 |  Abe ABE | US$0,003563 | -2,28% | -31,61% | - | US$39.989,04 | - |
| 4427 |  OpenOcean OOE | US$0,003303 | -1,71% | -25,59% | - | US$40.350,33 | - |
| 4428 |  MXS Games XSEED | US$0,00001799 | -24,16% | -8,21% | - | US$39.781,67 | - |
| 4429 |  Waterfall WATER | US$0,0001409 | 0,09% | -0,02% | - | US$39.382,84 | - |
| 4430 |  Zon Token ZON | US$0,04792 | -1,07% | -2,73% | - | US$39.274,71 | - |
| 4431 |  SPX6900 2.0 SPX2.0 | US$0,001006 | 37,74% | 6,45% | - | US$39.050,00 | - |
| 4432 |  SNPIT TOKEN SNPT | US$0,01308 | -1,23% | -15,44% | - | US$38.948,97 | - |
| 4433 |  Chew CHEW | US$0,0002467 | -10,66% | 0,00% | - | US$38.908,11 | - |
| 4434 |  Compute Horde SN12 | US$2,18 | -3,10% | -17,84% | - | US$38.911,27 | - |
| 4435 |  GIOVE GIOVE | US$1,02 | 0,96% | -19,50% | - | US$37.924,78 | - |
| 4436 |  Pixie PIX | US$0,00001599 | 7,74% | -54,52% | - | US$38.140,61 | - |
| 4437 |  Sna-King Trump SNAKT | US$0,00001205 | 0,66% | 3,96% | - | US$35.778,31 | - |
| 4438 |  Jeff World JEFF | US$0,001461 | -0,70% | -2,40% | - | US$37.906,96 | - |
| 4439 |  Boundless Network BUN | US$0,0005745 | 24,87% | 3,71% | - | US$37.459,31 | - |
| 4440 |  Coinmetro Token XCM | US$0,08292 | 1,63% | -17,62% | - | US$37.118,32 | - |
| 4441 |  Plena Finance PLENA | US$0,001167 | -0,42% | -32,56% | - | US$37.339,58 | - |
| 4442 |  XRUN XRUN | US$0,04828 | -0,36% | -5,50% | - | US$36.941,42 | - |
| 4443 |  Pharaoh PHAR | US$306,26 | 0,14% | -13,44% | - | US$33.067,60 | - |
| 4444 |  KLEIN TOKEN KLEIN | US$0,01003 | 2,64% | 6,58% | - | US$14.688,92 | - |
| 4445 |  YouCoin UCON | US$12,25 | 0,80% | -10,67% | - | US$36.412,15 | - |
| 4446 |  DeepFakeAI FAKEAI | US$0,001918 | -3,42% | -18,03% | - | US$36.464,80 | - |
| 4447 |  Bit2Me B2M | US$0,01440 | -0,01% | -1,09% | - | US$30.826,95 | - |
| 4448 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005758 | -0,40% | -12,67% | - | US$36.294,90 | - |
| 4449 |  Vanspor Token VAN | US$0,1153 | 0,55% | -0,73% | - | US$21.677,40 | - |
| 4450 |  Hatayspor Token HATAY | US$0,02895 | -0,12% | 3,30% | - | US$30.036,20 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.