Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ALF ALF | US$0,000001520 | 1,87% | -3,29% | - | US$22.960,01 | - |
| 4602 |  Music by Virtuals MUSIC | US$0,001294 | -3,71% | -10,22% | - | US$22.745,57 | - |
| 4603 |  AINN AINN | US$0,009521 | -0,03% | -4,39% | - | US$22.795,73 | - |
| 4604 |  Beth BETH | US$0,00002301 | -0,01% | -32,68% | - | US$22.414,16 | - |
| 4605 |  Ramifi Protocol RAM | US$0,01465 | -0,02% | 6,72% | - | US$22.695,44 | - |
| 4606 |  LYNK LYNK | US$0,004971 | -1,81% | -2,84% | - | US$22.472,91 | - |
| 4607 |  ValleyDAO GROW | US$0,6053 | -1,23% | -26,44% | - | US$22.196,46 | - |
| 4608 |  Steam22 STM | US$0,07913 | 0,36% | 8,51% | - | US$22.097,16 | - |
| 4609 |  Retik Finance RETIK | US$0,0004699 | 13,70% | 0,25% | - | US$22.039,73 | - |
| 4610 |  Cerebrum DAO NEURON | US$0,0002524 | -2,57% | -32,44% | - | US$19.965,45 | - |
| 4611 |  Quick Transfer coin QTCC | US$0,0003449 | -0,10% | 43,73% | - | US$21.959,75 | - |
| 4612 |  Paimon SpaceX SPV Token SPCX | US$220,78 | 0,58% | 0,87% | - | US$21.758,70 | - |
| 4613 |  Leoono LEO | US$0,0005738 | -10,48% | -69,64% | - | US$21.959,89 | - |
| 4614 |  Padre PADRE | US$0,04524 | -8,34% | -31,01% | - | US$21.812,25 | - |
| 4615 |  SavePlanetEarth SPE | US$0,008038 | 0,30% | -8,63% | - | US$21.868,78 | - |
| 4616 |  XANA XETA | US$0,0003343 | -0,63% | -0,45% | - | US$21.785,06 | - |
| 4617 |  MetaWear WEAR | US$0,00008393 | 1,23% | 11,51% | - | US$21.838,10 | - |
| 4618 |  Infinite Money Glitch IMG | US$0,002637 | -6,25% | -13,72% | - | US$21.417,82 | - |
| 4619 |  ScamFari token SCM | US$0,000005150 | -0,53% | -4,83% | - | US$21.358,68 | - |
| 4620 |  Gold Fever NGL | US$0,007184 | 3,34% | -22,87% | - | US$21.563,68 | - |
| 4621 |  Helion HLN | US$0,05719 | -1,61% | -15,68% | - | US$21.464,74 | - |
| 4622 |  Meson Network MSN | US$0,009887 | -4,36% | -6,75% | - | US$21.420,86 | - |
| 4623 |  Mao MAO | US$0,0001740 | -0,47% | 30,13% | - | US$21.617,51 | - |
| 4624 |  Friend.tech FRIEND | US$0,1233 | 38,92% | 45,37% | - | US$21.391,21 | - |
| 4625 |  Yes Chad YES | US$0,0001446 | 5,83% | -6,71% | - | US$21.182,87 | - |
| 4626 |  TENET TENET | US$0,0001268 | -8,44% | -3,88% | - | US$21.004,88 | - |
| 4627 |  Frog X Toad 6900 FXT | US$0,000002190 | -36,69% | -70,98% | - | US$21.064,61 | - |
| 4628 |  SNAKE SNK | US$0,01320 | 0,02% | 0,06% | - | US$21.849,11 | - |
| 4629 |  Holograph HLG | US$0,0001123 | 3,27% | -12,71% | - | US$20.923,76 | - |
| 4630 |  Edelcoin EDLC | US$2,98 | -1,08% | -1,87% | - | US$20.812,96 | - |
| 4631 |  Urfaspor Token URFA | US$0,04029 | -0,12% | 0,66% | - | US$22.208,44 | - |
| 4632 |  Attack Wagon ATK | US$0,0002313 | 6,60% | 12,53% | - | US$20.801,21 | - |
| 4633 |  Fitted FITCOIN | US$0,001402 | -5,16% | 5,61% | - | US$20.615,76 | - |
| 4634 |  Bermuda Shorts SHORT | US$0,00003483 | 10,08% | 59,49% | - | US$20.499,77 | - |
| 4635 |  SHIBU INU SHIBU | - | 22,48% | 322,26% | - | US$20.455,60 | - |
| 4636 |  Navigate NVG8 | US$0,004608 | 2,53% | -2,95% | - | US$20.357,22 | - |
| 4637 |  Kitten Haimer KHAI | US$0,02809 | -2,70% | -0,30% | - | US$20.256,47 | - |
| 4638 |  Lootex LOOT | US$0,0008297 | -0,25% | -12,80% | - | US$20.404,93 | - |
| 4639 |  LILLIUS LLT | US$0,0008980 | -1,14% | -3,01% | - | US$20.266,71 | - |
| 4640 |  LESTER by Virtuals LESTER | US$0,0003208 | -11,37% | -28,77% | - | US$18.985,06 | - |
| 4641 |  Payment Swap Utility Board PSUB | US$0,00001963 | -0,22% | -0,08% | - | US$20.383,15 | - |
| 4642 |  READY! READY | US$0,003542 | 0,16% | 9,32% | - | US$20.076,68 | - |
| 4643 |  Drac (Ordinals) DRAC | US$0,007002 | -3,67% | -8,63% | - | US$19.995,53 | - |
| 4644 |  Crafting Finance CRF | US$0,0003204 | -0,26% | 6,82% | - | US$20.250,23 | - |
| 4645 |  VaporFund VPR | US$0,0005124 | -0,12% | 0,24% | - | US$20.112,54 | - |
| 4646 |  BOXCAT BOXCAT | US$0,00003981 | -7,50% | -54,96% | - | US$20.195,13 | - |
| 4647 |  Yuliverse YULI | US$0,0002238 | 1,36% | -17,91% | - | US$20.095,46 | - |
| 4648 |  Pizza (Ordinals) PIZZA | US$0,1773 | 2,33% | -6,80% | - | US$20.187,25 | - |
| 4649 |  Erzurumspor Token ERZ | US$0,04553 | 0,58% | -2,79% | - | US$35.399,78 | - |
| 4650 |  MoonEdge MOONED | US$0,001800 | 0,05% | 0,45% | - | US$20.082,71 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.