Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Luigi Inu LUIGI | US$0,001975 | 2,38% | 8,53% | - | US$5.624,66 | - |
| 5152 |  SwapX SWPX | US$0,06319 | -1,98% | -18,00% | - | US$5.565,82 | - |
| 5153 |  T23 T23 | - | -0,43% | -2,74% | - | US$5.727,92 | - |
| 5154 |  Layerium LYUM | US$0,001736 | -7,97% | -9,07% | - | US$5.242,88 | - |
| 5155 |  Brilliantcrypto BRIL | US$0,02392 | -7,86% | -1,93% | - | US$5.565,25 | - |
| 5156 |  Spectra SPECTRA | US$0,02353 | 3,24% | 5,41% | - | US$5.513,11 | - |
| 5157 |  Bankcoin BANK | US$0,00001970 | -8,30% | -2,09% | - | US$5.522,04 | - |
| 5158 |  Lockheed Martin Inu LMI | US$0,001865 | 6,25% | -18,71% | - | US$5.518,84 | - |
| 5159 |  XNET Mobile XNET | US$0,01813 | 12,28% | -0,96% | - | US$5.503,43 | - |
| 5160 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001431 | 0,56% | -15,23% | - | US$5.477,61 | - |
| 5161 |  Jewelry Token JEWELRY | US$27,65 | -0,57% | 1,68% | - | US$6.709,13 | - |
| 5162 |  catwifbag BAG | US$0,0003848 | 7,51% | -1,76% | - | - | - |
| 5163 |  Yoshi.exchange YOSHI | US$0,008362 | -36,61% | -37,59% | - | US$5.454,18 | - |
| 5164 |  Nitro League NITRO | US$0,0002866 | 7,95% | 8,38% | - | US$5.428,08 | - |
| 5165 |  NASDEX NSDX | US$0,006471 | -1,87% | 2,75% | - | US$5.432,14 | - |
| 5166 |  Dark MAGA DMAGA | US$0,0003598 | 2,93% | -9,21% | - | US$4.739,29 | - |
| 5167 |  FARM FARM | US$0,2129 | -31,71% | -33,90% | - | US$5.415,74 | - |
| 5168 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005896 | 6,57% | -10,11% | - | US$5.403,20 | - |
| 5169 |  Factor FCTR | US$0,05157 | 0,27% | -3,97% | - | US$5.134,16 | - |
| 5170 |  Doge KaKi KAKI | US$0,00000002000 | 6,04% | 13,76% | - | US$5.326,06 | - |
| 5171 |  Daumenfrosch $DAUMEN | US$0,02301 | -4,71% | -13,86% | - | US$5.287,54 | - |
| 5172 |  Decentralized USD (DefiChain) DUSD | US$0,02971 | -28,64% | 504,83% | - | US$5.344,50 | - |
| 5173 |  RadioShack RADIO | US$0,0002622 | -5,43% | -11,11% | - | US$5.152,50 | - |
| 5174 |  Wigl WIGL | US$0,08501 | -0,82% | -4,86% | - | US$5.196,26 | - |
| 5175 |  Crogecoin CROGE | US$0,002358 | -7,38% | 539,65% | - | US$5.170,93 | - |
| 5176 |  Token.com TOKEN | US$0,001665 | 0,81% | 4,68% | - | US$5.222,17 | - |
| 5177 |  Santa SANTA | US$0,0003452 | -5,80% | -11,74% | - | US$5.141,99 | - |
| 5178 |  LikeCoin LIKE | US$0,002279 | -2,00% | -12,32% | - | US$5.123,47 | - |
| 5179 |  Senku Ishigami by Virtuals SENKU | US$0,00004502 | 4,06% | -1,46% | - | US$5.126,06 | - |
| 5180 |  Convertible JPY Token CJPY | US$0,006041 | -0,07% | -5,38% | - | US$5.111,11 | - |
| 5181 |  SymVerse (symverse.org) SYMM | US$0,3652 | -9,72% | -24,70% | - | US$5.044,92 | - |
| 5182 |  NEWM NEWM | US$0,0003364 | 0,89% | -12,96% | - | US$5.022,98 | - |
| 5183 |  KunaiKash KUNAI | US$0,01781 | 6,25% | 26,50% | - | US$5.106,39 | - |
| 5184 |  Bitcoin Pizza Day PIZZA | US$0,1772 | 2,17% | -6,96% | - | US$5.102,42 | - |
| 5185 |  Roadmap Coin RDMP | US$0,00001431 | -0,98% | -3,52% | - | US$4.978,51 | - |
| 5186 |  Navigator Exchange NAVI | US$0,2264 | 1,78% | -7,46% | - | US$4.420,84 | - |
| 5187 |  Buff Doge Coin DOGECOIN | - | -2,23% | -2,79% | - | US$4.917,64 | - |
| 5188 |  BaseSwap BSWAP | US$0,04656 | -2,32% | -8,70% | - | US$4.879,00 | - |
| 5189 |  AI Protocol AI | - | 70,63% | 172,21% | - | US$4.846,44 | - |
| 5190 |  Floor Protocol FLC | US$0,00009000 | 50,00% | -18,17% | - | US$4.874,24 | - |
| 5191 |  Queen Kitty QKITTY | US$0,0007087 | -0,06% | -0,02% | - | - | - |
| 5192 |  Grafeté GRFT | US$0,0001876 | 6,10% | -28,86% | - | US$4.627,34 | - |
| 5193 |  Bounce BOUNCE | US$0,00001001 | 37,62% | 22,80% | - | US$4.660,51 | - |
| 5194 |  Carrot CRT | US$0,000004120 | -4,86% | -11,69% | - | US$4.799,53 | - |
| 5195 |  ZoidPay ZPAY | US$0,0009101 | -0,90% | 9,07% | - | US$4.753,43 | - |
| 5196 |  SuperLauncher LAUNCH | US$0,01121 | -19,90% | -22,47% | - | US$4.707,24 | - |
| 5197 |  Finvesta FINVESTA | US$5,40 | 3,05% | -29,49% | - | US$4.651,02 | - |
| 5198 |  Famous Fox Federation FOXY | US$0,003315 | 3,45% | 3,43% | - | US$4.634,64 | - |
| 5199 |  Gora Network GORA | US$0,02300 | -44,50% | -2,94% | - | US$4.602,64 | - |
| 5200 |  Cheeseball CB | US$0,0001977 | 7,34% | -3,85% | - | US$4.599,82 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.