Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Croakey CROAK | US$0,000006910 | -6,35% | 31,34% | - | US$2.705,34 | - |
| 5302 |  MCFinance MCF | US$0,002209 | 1,09% | 1,62% | - | US$2.739,63 | - |
| 5303 |  BabyUnicorn BABYU | US$0,0001540 | 12,21% | 0,00% | - | US$2.714,46 | - |
| 5304 |  Triad TRD | US$0,02759 | 7,27% | 2,86% | - | US$2.694,77 | - |
| 5305 |  NIAO NIAO | - | 3,38% | 2,66% | - | US$2.662,30 | - |
| 5306 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004769 | 19,91% | 20,72% | - | US$2.690,12 | - |
| 5307 |  BOBER BOBER | US$0,0001980 | -0,81% | -10,94% | - | US$2.680,64 | - |
| 5308 |  Zambesigold ZGD | US$0,03700 | -0,01% | -11,89% | - | US$2.679,01 | - |
| 5309 |  Smart Wallet Token SWT | US$0,0000009100 | 1,10% | 0,01% | - | US$2.684,89 | - |
| 5310 |  xSUSHI XSUSHI | US$1,21 | 3,37% | -7,30% | - | - | - |
| 5311 |  Listapie LTP | US$0,2636 | -4,04% | -4,54% | - | US$2.653,29 | - |
| 5312 |  SUIA SUIA | US$0,002430 | -23,05% | -43,18% | - | US$2.647,91 | - |
| 5313 |  Velvet Unicorn by Virtuals VU | US$0,0008873 | 0,63% | -19,12% | - | - | - |
| 5314 |  Treble TREB | US$0,1814 | 6,27% | 3,27% | - | US$2.610,50 | - |
| 5315 |  FireBotToken FBX | US$0,5086 | 0,83% | -6,93% | - | US$2.630,74 | - |
| 5316 |  SPACE CAT CAT | - | -0,25% | 320,27% | - | US$2.657,76 | - |
| 5317 |  VERSE AI VERSE | US$0,002862 | 7,64% | 2,99% | - | US$2.567,54 | - |
| 5318 |  Balanced BALN | US$0,06150 | -13,53% | -8,95% | - | US$2.372,67 | - |
| 5319 |  FREN FREN | US$0,000003080 | 0,14% | -12,23% | - | US$2.554,75 | - |
| 5320 |  LandWu LANDWU | - | 2,93% | -9,46% | - | - | - |
| 5321 |  Tesla Dog DOGIMUS | US$0,0006282 | 16,61% | 165,58% | - | - | - |
| 5322 |  MELEGA MARCO | US$0,002262 | -0,24% | -15,08% | - | US$2.543,86 | - |
| 5323 |  XRP 2.0 XRP 2.0 | - | 8,19% | -42,09% | - | US$2.507,22 | - |
| 5324 |  Prospective PROS | US$0,04253 | 0,40% | -5,75% | - | US$2.363,54 | - |
| 5325 |  xWIN Finance XWIN | US$0,02583 | 22,07% | 19,36% | - | US$2.416,30 | - |
| 5326 |  PEPPER PEPPER | - | 1,61% | -0,64% | - | US$2.485,89 | - |
| 5327 |  Ore (v1) ORE | US$14,02 | 0,00% | -9,79% | - | US$2.478,56 | - |
| 5328 |  THE LAND ELF Crossing ELF | US$0,005371 | -0,05% | -2,37% | - | US$2.047,30 | - |
| 5329 |  DNA (Ethereum) DNA | - | 42,22% | -96,61% | - | US$2.473,47 | - |
| 5330 |  Gorth GORTH | - | -0,80% | -30,14% | - | US$2.463,64 | - |
| 5331 |  Robin ROBIN | US$0,000003690 | -1,85% | 61,81% | - | US$2.462,80 | - |
| 5332 |  Mixin XIN | US$99,10 | 0,49% | -2,28% | - | US$2.450,05 | - |
| 5333 |  HODL HODL | US$0,00002932 | -28,16% | -51,98% | - | US$2.450,41 | - |
| 5334 |  The Emerald Company EMRLD | US$0,0009636 | -3,30% | -12,98% | - | US$2.448,72 | - |
| 5335 |  Overnight OVN | US$0,7089 | 0,97% | -5,48% | - | US$2.430,85 | - |
| 5336 |  PropTech PTEK | US$1,13 | -3,60% | -7,76% | - | US$2.410,67 | - |
| 5337 |  Fine FINE | - | 3,16% | -11,08% | - | US$2.398,20 | - |
| 5338 |  Solana Beach SOLANA | US$0,00004046 | 1,48% | -0,40% | - | US$2.392,23 | - |
| 5339 |  TALA 1OZT | US$3.458,29 | -0,02% | 2,73% | - | US$2.393,40 | - |
| 5340 |  Yield Yak YAK | US$420,92 | -0,29% | -19,66% | - | US$2.373,50 | - |
| 5341 |  Orion ORN | US$0,3004 | 2,02% | -7,27% | - | US$2.377,73 | - |
| 5342 |  42DAO FTD | US$0,03575 | 3,51% | -9,59% | - | US$2.310,17 | - |
| 5343 |  Merkle Trade MKL | US$0,06379 | 0,93% | -4,48% | - | US$2.340,56 | - |
| 5344 |  X Super Official CEO MRBEAST | US$0,00003942 | -2,31% | -25,91% | - | US$2.369,55 | - |
| 5345 |  COCOCOIN COCO | US$0,00003001 | 1,49% | -29,52% | - | US$2.461,25 | - |
| 5346 |  World Liberty Financial (wlfi.site) WLFI | - | 23,81% | 159,32% | - | US$2.356,34 | - |
| 5347 |  PepeSol PEPE | US$0,0004664 | 0,84% | -10,66% | - | US$2.271,66 | - |
| 5348 |  Thought THT | US$0,03142 | -7,13% | -14,99% | - | US$2.329,99 | - |
| 5349 |  Peace Network PC | US$0,01500 | -6,26% | -6,24% | - | US$2.326,98 | - |
| 5350 |  Solidray (new) SRT | US$0,0001131 | 3,40% | 33,18% | - | US$2.321,66 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.