Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Virgo VIRGO | US$0,0007963 | -1,43% | -22,34% | - | - | - |
| 5452 |  COTI Governance Token gCOTI | US$0,009685 | -0,78% | -7,10% | - | US$1.355,86 | - |
| 5453 |  Mintify MINT | US$0,003975 | 0,81% | -19,28% | - | US$1.292,70 | - |
| 5454 |  CasinoCoin CSC | US$0,00007756 | -5,06% | -8,88% | - | US$1.336,63 | - |
| 5455 |  Heroes of NFT HON | US$0,006543 | -1,12% | -9,22% | - | US$1.327,05 | - |
| 5456 |  Latina Coin LATINA | US$0,001151 | -0,72% | -4,89% | - | US$1.325,24 | - |
| 5457 |  Nucleon XCFX | US$0,2487 | -4,24% | 3,66% | - | US$1.317,05 | - |
| 5458 |  Healthmedi HMD | US$0,0009990 | -0,01% | 0,92% | - | US$1.092,20 | - |
| 5459 |  Meme Kombat MK | US$0,005352 | 1,64% | -17,65% | - | - | - |
| 5460 |  Monkey MONKEY | - | 14,79% | 12,38% | - | US$1.296,30 | - |
| 5461 |  Robotic Doge DOGER | US$0,0000003600 | -1,17% | -13,38% | - | US$1.290,59 | - |
| 5462 |  Launchpad RUGPROOF | US$0,00002903 | -14,31% | -18,81% | - | US$1.283,95 | - |
| 5463 |  Elk Finance ELK | US$0,03176 | -2,44% | -2,00% | - | US$1.269,20 | - |
| 5464 |  Clean Food CF | US$0,004000 | 110,51% | 17,65% | - | US$1.270,99 | - |
| 5465 |  Cosmo COSMO | US$0,0001400 | 0,66% | -40,94% | - | US$1.265,60 | - |
| 5466 |  GENZAI GENZAI | US$0,00005019 | -7,07% | -54,72% | - | US$1.244,28 | - |
| 5467 |  INFERNO INF | US$0,0000001000 | -3,07% | -28,72% | - | US$1.015,76 | - |
| 5468 |  Metavault Trade MVX | US$0,06377 | 6,04% | 2,09% | - | US$1.234,73 | - |
| 5469 |  Maya MAYA | US$0,0006454 | -7,89% | 22,80% | - | - | - |
| 5470 |  FONE FONE | US$0,0003509 | 5,05% | 25,64% | - | US$1.282,48 | - |
| 5471 |  GTAVI GTAVI | - | 0,90% | 1,02% | - | US$1.233,03 | - |
| 5472 |  Media Network MEDIA | US$0,8690 | -0,69% | -1,61% | - | US$1.228,02 | - |
| 5473 |  just memecoin MEMECOIN | - | 43,51% | -69,44% | - | US$1.218,52 | - |
| 5474 |  Fry FRY | US$0,02120 | -0,48% | -30,25% | - | US$1.202,46 | - |
| 5475 |  Dogei DOGEI | US$0,0000001500 | -7,14% | -18,74% | - | US$1.215,38 | - |
| 5476 |  Naka Go NAKA | US$0,0002919 | -2,78% | 14,56% | - | US$1.210,24 | - |
| 5477 |  Summer SUMMER | US$0,004927 | 4,35% | 2,66% | - | US$1.202,45 | - |
| 5478 |  Furo FURO | US$0,00001682 | 20,25% | -12,28% | - | - | - |
| 5479 |  Mononoke Inu Mononoke-Inu | - | -0,11% | -10,72% | - | US$1.186,48 | - |
| 5480 |  EDUM EDUM | US$0,1935 | -0,43% | -0,80% | - | US$1.172,78 | - |
| 5481 |  Baby Elon BABYELON | - | 0,95% | 3,45% | - | - | - |
| 5482 |  Anita Max Wynn WYNN | US$0,0003403 | 2,02% | -0,96% | - | US$1.141,28 | - |
| 5483 |  Pulsechain PLS | US$0,00004352 | 5,26% | -12,42% | - | US$1.167,09 | - |
| 5484 |  WX Token WX | US$0,01107 | 0,50% | 2,84% | - | US$1.169,22 | - |
| 5485 |  Bretter Brett BRETT | US$0,000001760 | 1,79% | -8,71% | - | - | - |
| 5486 |  Mars Protocol MARS | US$0,01919 | -10,77% | -44,35% | - | US$973,08 | - |
| 5487 |  Ton Raffles RAFF | US$0,06310 | 0,07% | -2,29% | - | US$1.148,29 | - |
| 5488 |  President Trump 47 | US$0,0001257 | -4,11% | -8,32% | - | US$1.141,02 | - |
| 5489 |  M3M3 M3M3 | US$0,002110 | 1,25% | -2,29% | - | US$1.140,02 | - |
| 5490 |  Wif - SecondChance WIF | US$0,0002176 | -0,93% | -2,13% | - | US$1.133,13 | - |
| 5491 |  Magic Internet Money MIM | US$0,0001032 | -2,89% | -4,53% | - | US$1.131,42 | - |
| 5492 |  Tardi TARDI | US$0,001104 | -0,65% | -12,85% | - | US$1.119,70 | - |
| 5493 |  Autumn AUTUMN | US$0,004924 | 5,50% | -5,56% | - | US$1.118,09 | - |
| 5494 |  Zaro Coin ZARO | US$0,001118 | 0,56% | -4,47% | - | US$1.114,06 | - |
| 5495 |  DOGE TO MARS DOGEMARS | - | 4,31% | -0,41% | - | US$1.113,72 | - |
| 5496 |  OtterHome HOME | US$0,03553 | -1,01% | -9,92% | - | US$1.098,19 | - |
| 5497 |  KongSwap KONG | US$0,007513 | -2,15% | -19,29% | - | US$1.092,21 | - |
| 5498 |  Alpaca Socks SOCKS | US$0,00001246 | -7,29% | 0,00% | - | US$1.082,99 | - |
| 5499 |  Andy ANDY | US$0,000006380 | 3,72% | 0,41% | - | US$1.082,46 | - |
| 5500 |  Scotty The Ai SCOTTY | US$0,0003481 | 13,43% | -0,96% | - | US$1.074,72 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.