Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001048 | -4,46% | -8,40% | - | US$2.274,94 | - |
| 5352 |  PocketFi SWITCH | US$0,0003448 | 5,59% | 6,32% | - | US$2.269,53 | - |
| 5353 |  Swiss Capital SC | US$1,09 | -0,02% | 0,02% | - | US$2.247,98 | - |
| 5354 |  WJEWEL WJEWEL | US$0,03656 | 1,16% | -2,59% | - | US$2.156,88 | - |
| 5355 |  TBCC TBCC | US$0,0003920 | -2,24% | 12,39% | - | US$2.265,52 | - |
| 5356 |  LAMA Trust Coin v2 VLAMA | US$0,003758 | -4,59% | -24,67% | - | - | - |
| 5357 |  Rally RALLY | US$0,001657 | 7,61% | -18,68% | - | US$2.481,77 | - |
| 5358 |  Bored Candy City CANDY | US$0,001696 | -14,33% | 20,73% | - | US$113,30 | - |
| 5359 |  Hash Epoch Sports Token HEST | US$0,001430 | -0,99% | -18,80% | - | US$2.238,70 | - |
| 5360 |  NIX NIX | US$0,003120 | -3,80% | -9,46% | - | US$2.237,59 | - |
| 5361 |  Hoichi HOICHI | US$0,000001540 | 2,10% | -11,02% | - | US$2.234,12 | - |
| 5362 |  Fluxbot FLUXB | US$0,01162 | 3,82% | 5,41% | - | US$2.223,09 | - |
| 5363 |  SAVVA SAVVA | US$0,004131 | 1,61% | -11,55% | - | US$2.198,91 | - |
| 5364 |  Thales THALES | US$0,2178 | 2,15% | -5,76% | - | US$2.169,91 | - |
| 5365 |  Shiba $Wing WING | US$0,0001466 | -3,74% | -27,94% | - | US$2.183,53 | - |
| 5366 |  Sovryn Dollar DLLR | US$0,9892 | 0,26% | 0,94% | - | US$2.171,83 | - |
| 5367 |  BaseHoundBot by Virtuals $HOUND | US$0,0001282 | -4,24% | -7,91% | - | US$2.100,17 | - |
| 5368 |  MiaSwap MIA | US$0,008696 | -2,66% | -11,04% | - | US$2.149,89 | - |
| 5369 |  Kodexa KDX | US$0,01709 | -0,33% | -3,43% | - | US$2.090,99 | - |
| 5370 |  CRAZY LION LION | - | 62,06% | 116,08% | - | US$2.062,07 | - |
| 5371 |  Assimilate SIM | US$0,001507 | 1,99% | -17,68% | - | US$2.021,12 | - |
| 5372 |  WigoSwap WIGO | US$0,0001419 | -23,40% | -32,21% | - | US$2.075,58 | - |
| 5373 |  Tomb Shares TSHARE | US$19,06 | 4,07% | -5,02% | - | US$2.069,57 | - |
| 5374 |  GoldPro Token GPRO | US$21,21 | 0,02% | 8,46% | - | US$2.065,07 | - |
| 5375 |  PeiPei PEIPEI | US$0,000001010 | -0,49% | -21,60% | - | US$1.992,10 | - |
| 5376 |  TRUMP MAGA | - | 9,23% | 2,82% | - | US$2.057,04 | - |
| 5377 |  Tradehub TRHUB | US$0,04755 | 0,36% | -10,62% | - | US$2.045,76 | - |
| 5378 |  Spurdo SPURDO | - | -4,80% | -10,72% | - | US$2.012,54 | - |
| 5379 |  EtherPOS ETPOS | US$0,3250 | -6,29% | -6,28% | - | US$2.011,63 | - |
| 5380 |  Yobit Token YO | US$663,15 | 0,86% | -3,08% | - | US$2.014,05 | - |
| 5381 |  ADF ADF | US$3,13 | 0,71% | 4,62% | - | US$1.999,53 | - |
| 5382 |  DORK LORD DORKL | US$0,0001071 | -7,83% | -4,44% | - | US$1.998,20 | - |
| 5383 |  Anzen Finance (ANZ) ANZ | US$0,001185 | 0,41% | 1,66% | - | US$1.994,31 | - |
| 5384 |  PooCoin POOCOIN | US$0,4046 | 0,72% | -0,91% | - | US$1.985,74 | - |
| 5385 |  Wojak Finance WOJ | US$0,001275 | 1,58% | -2,03% | - | US$1.970,27 | - |
| 5386 |  Cat in Hoodie HODI | US$0,00009362 | -8,74% | -15,35% | - | US$1.962,36 | - |
| 5387 |  DeFi Agents AI DEFAI | US$0,0001073 | -6,59% | -3,74% | - | US$1.953,75 | - |
| 5388 |  Onyx Arches OXA | US$0,003099 | -0,27% | -0,51% | - | US$1.941,74 | - |
| 5389 |  Pollchain POLL | US$0,0009641 | -0,06% | -1,17% | - | US$1.924,29 | - |
| 5390 |  Tezos Pepe TZPEPE | US$0,0002160 | -5,19% | -14,92% | - | US$1.920,92 | - |
| 5391 |  Lavita AI LAVITA | US$0,001045 | -1,13% | 1,25% | - | US$1.922,69 | - |
| 5392 |  Blocksport BSPT | US$0,00007531 | -0,17% | 9,44% | - | US$1.900,32 | - |
| 5393 |  Athena DexFi ATHX | US$0,01453 | -0,15% | -0,13% | - | US$1.857,17 | - |
| 5394 |  Paradox (the-base-paradox.com) PARADOX | US$0,1501 | 12,78% | -27,86% | - | US$1.857,05 | - |
| 5395 |  Advanced Project AUC | US$0,0003028 | 0,41% | -2,58% | - | US$1.864,36 | - |
| 5396 |  Arkimals EGG | US$2,40 | 0,53% | 20,79% | - | US$1.872,33 | - |
| 5397 |  Dynamic Crypto Index DCI | US$9.744,52 | -0,05% | -6,08% | - | US$1.848,13 | - |
| 5398 |  Cancer CANCER | US$0,0007930 | -0,23% | -22,61% | - | - | - |
| 5399 |  Tomb TOMB | US$0,002888 | 1,51% | -5,16% | - | US$1.838,57 | - |
| 5400 |  Libra LIBRA | US$0,0007899 | -1,26% | -20,38% | - | US$1.832,19 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.