Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Emotional Support Alligator WALLY | US$0,000004330 | -0,88% | -4,98% | - | - | - |
| 8502 |  FAML FAML | US$0,00001513 | 0,96% | 7,10% | - | - | - |
| 8503 |  Snake of Solana HISS | US$0,0000003500 | 14,23% | -8,11% | - | - | - |
| 8504 |  im just a girl GIRL | US$0,00001613 | -5,80% | -6,07% | - | - | - |
| 8505 |  uwu UWU | US$0,000009060 | 0,00% | 15,74% | - | - | - |
| 8506 |  Baby Solana BABYSOL | US$0,0001128 | 4,48% | -21,12% | - | - | - |
| 8507 |  Gnome GNOME | US$0,00002104 | 3,64% | 0,77% | - | - | - |
| 8508 |  ADHD $ADHD | US$0,00002478 | 4,17% | 3,93% | - | - | - |
| 8509 |  PIM PIM | US$0,00002734 | 4,95% | 6,93% | - | - | - |
| 8510 |  DeSci Meme DESCI | - | 0,81% | 2,45% | - | - | - |
| 8511 |  BITCOIN Act BTCACT | US$0,005990 | -4,13% | -4,08% | - | - | - |
| 8512 |  Wawa Cat WAWA | US$0,0001017 | 2,72% | 0,01% | - | - | - |
| 8513 |  Ripples RPLS | US$0,002988 | 0,02% | 19,48% | - | - | - |
| 8514 |  Science Cult Mascot HELA | US$0,00007912 | 2,64% | -28,96% | - | - | - |
| 8515 |  Daddy Chill DADDYCHILL | US$0,00004160 | 4,26% | 8,27% | - | - | - |
| 8516 |  SOLCAT SOLCAT | US$0,00001083 | -1,52% | -2,69% | - | - | - |
| 8517 |  Lil Brett LILB | US$0,0001102 | 1,08% | -13,41% | - | - | - |
| 8518 |  Aspirin ASPIRIN | - | 6,12% | 5,58% | - | - | - |
| 8519 |  Bonkey BONKEY | US$0,0001073 | -13,41% | -20,90% | - | - | - |
| 8520 |  PATCHWORK NAVAL NAVAL | US$0,00006289 | 3,48% | 7,98% | - | - | - |
| 8521 |  Sugar Bush The Squirrel SUGAR | US$0,00002436 | 4,87% | 9,30% | - | US$12,62 | - |
| 8522 |  Coby COBY | US$0,0001892 | 4,40% | -0,99% | - | - | - |
| 8523 |  NFINITY AI NFNT | US$0,01258 | 12,06% | -23,15% | - | - | - |
| 8524 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 4,47% | - | - | - |
| 8525 |  Baby Shiro Neko BABYSHIRO | US$0,00001799 | 2,61% | 5,33% | - | - | - |
| 8526 |  CRISPR CRISPR | - | 22,31% | 3,08% | - | - | - |
| 8527 |  Gnome Child GNOME | - | 0,00% | 0,29% | - | - | - |
| 8528 |  Sensus SENSUS | US$0,0002281 | 12,15% | 0,17% | - | - | - |
| 8529 |  FlowerAI FLOWER | US$0,0001490 | 6,07% | 0,40% | - | - | - |
| 8530 |  Golden Frog Inn QUESTS | US$0,00001761 | -0,21% | 4,69% | - | - | - |
| 8531 |  Imagine We All Held IMAGINE | US$0,00001710 | 5,59% | 8,34% | - | - | - |
| 8532 |  Protein PROTEIN | - | 4,44% | -3,63% | - | - | - |
| 8533 |  BIG Ecosystem CNCT | US$0,003502 | -12,60% | -21,10% | - | - | - |
| 8534 |  Peace Frog PFROG | US$0,00000005000 | -0,92% | -4,48% | - | - | - |
| 8535 |  Buddy The Elf ELF | US$0,00003398 | 11,69% | -25,01% | - | - | - |
| 8536 |  Janro The Rat JANRO | US$0,00005570 | 0,00% | 3,47% | - | - | - |
| 8537 |  Claude Monet Memeory Coin MONET | US$0,0009617 | 0,00% | -1,30% | - | - | - |
| 8538 |  Leslie LESLIE | US$0,00003997 | -1,65% | 0,18% | - | - | - |
| 8539 |  Kappy KAPPY | US$0,0001231 | 16,10% | 20,39% | - | - | - |
| 8540 |  lifedog LFDOG | US$0,00002713 | -4,22% | -8,52% | - | - | - |
| 8541 |  OLAF OLAF | US$0,00003399 | 0,00% | -5,56% | - | - | - |
| 8542 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003109 | -4,29% | -17,44% | - | - | - |
| 8543 |  Frictionless FRIC | US$0,0006240 | -2,33% | -9,89% | - | - | - |
| 8544 |  Wood Wide Web WWW | US$0,00002164 | 0,00% | 2,69% | - | - | - |
| 8545 |  Ronda On Sui RONDA | US$0,000002610 | 2,83% | -13,31% | - | - | - |
| 8546 |  AVA Chiang Mai Night Safari AVA | US$0,00007599 | 3,27% | -0,14% | - | - | - |
| 8547 |  bioDAOs BIO | - | 1,46% | -14,33% | - | - | - |
| 8548 |  DYOR DYOR | US$0,002082 | 1,03% | -5,03% | - | - | - |
| 8549 |  Morty MORTY | US$0,00003745 | 5,49% | 9,57% | - | - | - |
| 8550 |  Roscoe CATGUY | US$0,00002025 | -0,50% | 3,18% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.