Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Chainpal AI CPAL | US$0,03676 | 0,00% | -6,66% | - | - | - |
| 8652 |  Inkryptus INKY | US$1,44 | -3,85% | -3,18% | - | - | - |
| 8653 |  SquidGame2 SQUID2 | - | 0,00% | 102,65% | - | - | - |
| 8654 |  Degen Express DEGEX | US$0,00001002 | -6,89% | -7,55% | - | - | - |
| 8655 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002548 | 0,00% | 3,37% | - | - | - |
| 8656 |  Super Meme SPR | US$0,0003456 | -3,22% | -5,04% | - | - | - |
| 8657 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001775 | -5,97% | -3,88% | - | - | - |
| 8658 |  Lunar Snake Coin SNAKE2025 | US$0,00002126 | 0,00% | 0,70% | - | - | - |
| 8659 |  Free Speech X | US$0,0004612 | -0,49% | 3,72% | - | - | - |
| 8660 |  AImerica UAI | US$0,0001437 | 0,00% | 0,63% | - | - | - |
| 8661 |  Medxt MEDXT | US$0,002368 | -7,22% | -23,05% | - | - | - |
| 8662 |  Suicy the Seal SUICY | US$0,00003866 | 1,91% | -5,07% | - | - | - |
| 8663 |  Trump Was Right About Everything TWRAE | US$0,00003254 | 5,21% | -6,71% | - | - | - |
| 8664 |  Baby Miggles BMIGGLES | US$0,00005387 | 0,00% | -5,27% | - | - | - |
| 8665 |  Trenches AI TRENCHAI | US$0,0002315 | 9,67% | 13,51% | - | - | - |
| 8666 |  Molecule MOLECULE | - | 3,68% | -2,76% | - | - | - |
| 8667 |  PYRATE PYRATE | US$0,0001749 | 1,30% | -12,47% | - | - | - |
| 8668 |  Astheria HERIA | US$0,00002330 | 0,00% | 6,93% | - | - | - |
| 8669 |  Pepe Clanker PEPEC | US$0,1508 | -4,14% | -16,27% | - | - | - |
| 8670 |  Goblin Mine Game GMG | US$0,0003161 | 0,08% | -2,85% | - | - | - |
| 8671 |  DePINs DEPINS | US$0,000004310 | 0,01% | -7,23% | - | - | - |
| 8672 |  Gud Tech GUD | US$0,004577 | -0,57% | -10,08% | - | - | - |
| 8673 |  SHILLGUY SHILL | US$0,00002009 | 0,00% | 4,66% | - | - | - |
| 8674 |  SHIBUSSY SHIBUSSY | US$0,000002810 | -2,51% | -19,79% | - | - | - |
| 8675 |  Brett 2.0 BRETT2.0 | US$0,0001231 | 0,76% | -10,79% | - | - | - |
| 8676 |  StarShip SSHIP | US$0,0003044 | -4,23% | -21,82% | - | - | - |
| 8677 |  KEKE Terminal KEKE | US$0,0002009 | 0,46% | 0,93% | - | - | - |
| 8678 |  Lil Pudgys LPENGU | US$0,00001017 | -4,87% | 6,72% | - | - | - |
| 8679 |  MDOGE MDOGE | US$0,0000002500 | -1,96% | -1,86% | - | - | - |
| 8680 |  HOLO HOLO | US$0,00002180 | 0,00% | -0,47% | - | - | - |
| 8681 |  Babu Pepe $BABU | - | -14,62% | 9,53% | - | - | - |
| 8682 |  QAAGAI QAAGAI | US$0,0005861 | -0,67% | 7,16% | - | - | - |
| 8683 |  SUI Desci Agents DESCI | US$0,0001688 | 0,50% | -46,99% | - | - | - |
| 8684 |  Hoodrat HOODRAT | US$0,00003049 | 0,00% | -17,12% | - | - | - |
| 8685 |  Forky FORKY | US$0,00001495 | 1,32% | -2,46% | - | - | - |
| 8686 |  Velvet Unicorn by Virtuals VU | US$0,0007949 | -0,35% | -17,60% | - | - | - |
| 8687 |  Olyn by Virtuals OLYN | US$0,0006321 | -8,07% | -15,48% | - | - | - |
| 8688 |  Breakout Bro by Virtuals BOB | US$0,00004175 | -2,16% | -17,16% | - | - | - |
| 8689 |  Black Unicorn Corp. MOON | US$0,00001047 | -3,87% | -7,55% | - | - | - |
| 8690 |  Sonic SONIC | US$0,00000008000 | 0,01% | -1,18% | - | - | - |
| 8691 |  Pepe's Cat PAT | US$0,00002028 | 0,00% | -0,52% | - | - | - |
| 8692 |  Shifu SHIFU | US$0,00001063 | 1,11% | -6,42% | - | - | - |
| 8693 |  Red Siberian Husky KOVU | US$0,00001949 | 2,33% | 3,43% | - | - | - |
| 8694 |  Wrapped Viplus Coin WVPC | US$0,1019 | -0,13% | -1,55% | - | - | - |
| 8695 |  OpMentis OPM | US$0,004409 | 18,41% | 94,95% | - | - | - |
| 8696 |  Mindscraft MINDS | US$0,0009810 | 6,08% | -3,75% | - | - | - |
| 8697 |  Oncology Network ONC | US$0,0002333 | 0,00% | 2,25% | - | - | - |
| 8698 |  Oil Meta Games OMG | US$8,40 | 1,88% | 4,10% | - | - | - |
| 8699 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007771 | -5,21% | 4,35% | - | - | - |
| 8700 |  BetDuel.ai DUEL | US$0,00001243 | 0,00% | 2,79% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.