Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Hunter by Virtuals DRPXBT | US$0,00006342 | 5,07% | -12,55% | - | US$3,30 | - |
| 8752 |  Podflow AI by Virtuals POD | US$0,0001006 | 2,65% | -15,81% | - | - | - |
| 8753 |  Starship On Solana STSHIP | US$0,0000007600 | 14,73% | -16,48% | - | - | - |
| 8754 |  Based Monsta MONSTA | US$0,00005474 | 1,68% | -25,00% | - | - | - |
| 8755 |  SentAI SENTAI | US$0,0001100 | 6,78% | 14,29% | - | - | - |
| 8756 |  Magnify Cash MAG | US$0,00009018 | 0,00% | -3,79% | - | - | - |
| 8757 |  VMS Classic VMC | US$500,05 | 0,00% | 730,48% | - | - | - |
| 8758 |  Bitcoin Kuwait BTCQ8 | US$0,00003059 | 0,00% | -5,03% | - | - | - |
| 8759 |  Wulfy WULFY | US$0,00000005000 | 6,60% | 6,40% | - | - | - |
| 8760 |  Feenix FEENIX | US$0,00002175 | 2,12% | 17,13% | - | - | - |
| 8761 |  Sui DePIN SUIDEPIN | US$0,00006083 | -64,12% | -59,20% | - | - | - |
| 8762 |  Sphere AI SPHERE | US$0,00002008 | 1,63% | 5,54% | - | US$52,28 | - |
| 8763 |  AI Virtual Agents AIVIA | US$0,00002517 | -1,64% | -27,79% | - | - | - |
| 8764 |  BENGY BENGY | US$0,00001319 | 5,66% | -4,63% | - | - | - |
| 8765 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004147 | 0,84% | 9,38% | - | - | - |
| 8766 |  Jewelry Token JEWELRY | US$28,62 | 1,91% | 3,69% | - | - | - |
| 8767 |  HowToPay HTP | US$0,0001320 | -2,55% | 6,42% | - | - | - |
| 8768 |  USD DWIN USDW | US$0,9995 | 0,01% | 0,03% | - | - | - |
| 8769 |  IDRISS IDRISS | US$0,005853 | 0,34% | -6,46% | - | - | - |
| 8770 |  gAInz GNZ | US$0,00002442 | 0,77% | 5,86% | - | - | - |
| 8771 |  Labubu LABUBU | US$0,00002015 | 0,18% | -0,71% | - | - | - |
| 8772 |  DeFAIRewards DEFAI | US$0,0001164 | 5,30% | -25,58% | - | - | - |
| 8773 |  Cerebro Protocol CRX | US$0,003619 | 0,00% | -2,72% | - | - | - |
| 8774 |  FlashWash FLSH | US$0,0005104 | 0,96% | -19,48% | - | - | - |
| 8775 |  Hoodrat Coin HOODRAT | - | -2,49% | -5,67% | - | - | - |
| 8776 |  First Crypto President FCP | US$0,00002676 | 0,00% | 5,80% | - | - | - |
| 8777 |  VibrantX VIBE | US$0,0003162 | -8,16% | -12,23% | - | - | - |
| 8778 |  Legend LEGEND | US$0,0002004 | 0,00% | -8,76% | - | - | - |
| 8779 |  Brain Frog BRAIN | US$0,002838 | -4,04% | -6,45% | - | - | - |
| 8780 |  Coin Prediction Tool On Base CPXTB | - | 1,19% | -26,55% | - | - | - |
| 8781 |  Jaihoz by Virtuals JAIHOZ | US$0,0004171 | 3,96% | -10,51% | - | - | - |
| 8782 |  cr0w by Virtuals CROW | US$0,0001835 | 40,94% | 38,30% | - | - | - |
| 8783 |  AAAI_agent by Virtuals AAAI | US$0,00001466 | 0,00% | -28,06% | - | - | - |
| 8784 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005322 | 0,00% | -0,66% | - | - | - |
| 8785 |  WAGMI WAGMI | US$0,00002240 | -6,25% | -21,48% | - | - | - |
| 8786 |  Boofus by Virtuals BOOF | US$0,00002040 | -3,86% | -32,88% | - | - | - |
| 8787 |  EchoLeaks by Virtuals ECHO | US$0,0001460 | -1,31% | -14,10% | - | - | - |
| 8788 |  Rouge Studio ROUGE | US$0,003561 | -2,10% | -25,16% | - | - | - |
| 8789 |  MATES MATES | US$0,00009634 | 6,29% | 4,82% | - | - | - |
| 8790 |  Tuebor TBR | US$0,003936 | 0,45% | -5,64% | - | - | - |
| 8791 |  Yi Long Ma YILONG | US$0,00003889 | 1,97% | 8,19% | - | - | - |
| 8792 |  AGIXBT by Virtuals AGIXBT | US$0,0001669 | 15,11% | -42,60% | - | - | - |
| 8793 |  Nimbus AI NAI | US$0,00003204 | 0,08% | -19,12% | - | - | - |
| 8794 |  APEMAN APEMAN | US$0,0000002600 | -2,48% | -27,85% | - | - | - |
| 8795 |  OFFICIAL VITALIK VITALIK | US$0,00007959 | 0,00% | -7,78% | - | - | - |
| 8796 |  PUMP TRUMP PUMPTRUMP | US$0,000008850 | 0,65% | 5,14% | - | - | - |
| 8797 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 4,18% | - | - | - |
| 8798 |  Utherverse Xaeon UTHR | US$0,02455 | -6,56% | -5,40% | - | US$3.815,74 | - |
| 8799 |  SKAINET SKAI | US$0,00002931 | 1,32% | 0,12% | - | - | - |
| 8800 |  USDa (Avalon Labs) USDa | US$0,9938 | 0,00% | 0,03% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.