Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Solycat SOLYCAT | US$0,00001492 | 0,35% | 1,16% | - | - | - |
| 8602 |  DNA PEPE DNAPEPE | - | 0,99% | 7,70% | - | - | - |
| 8603 |  Earthlings.land STEAM | US$0,007043 | 2,84% | -10,03% | - | - | - |
| 8604 |  A Fork in the Road AFITR | US$0,00007480 | 3,19% | 16,24% | - | - | - |
| 8605 |  MeAI MEAI | US$0,0001035 | -0,42% | -0,97% | - | - | - |
| 8606 |  Kensei KENSEI | US$0,00001151 | 4,26% | -4,21% | - | - | - |
| 8607 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007014 | 4,42% | 1,27% | - | - | - |
| 8608 |  Just a chill girl CHILLGIRL | US$0,000005520 | 0,00% | 4,67% | - | - | - |
| 8609 |  PEPE DNA PEPEDNA | - | 4,73% | 8,09% | - | - | - |
| 8610 |  Toki TOKI | - | -1,85% | -7,75% | - | - | - |
| 8611 |  AI Crypto Marketplace AICM | US$0,002098 | 0,49% | -22,39% | - | - | - |
| 8612 |  RZcoin RZ | US$74,14 | 1,70% | 3,09% | - | - | - |
| 8613 |  Tyler (basedtyler.com) TYLER | US$0,0001665 | 1,29% | -1,58% | - | - | - |
| 8614 |  Turtle Pepe TUPE | US$0,00005739 | 0,68% | 3,59% | - | - | - |
| 8615 |  DUSTY DUSTY | - | -4,03% | -18,38% | - | - | - |
| 8616 |  Workie WORKIE | US$0,00005778 | -3,85% | -9,37% | - | - | - |
| 8617 |  BUCK INU BUCK | US$0,0000001900 | 3,64% | -7,29% | - | - | - |
| 8618 |  Knut From Zoo KNUT | US$0,00001673 | -0,05% | 8,61% | - | - | - |
| 8619 |  DUCK DUCK | US$0,00001333 | 0,00% | -1,28% | - | - | - |
| 8620 |  Knot Diffie-Hellman KNOT | US$0,0008050 | 5,67% | -10,32% | - | - | - |
| 8621 |  X Mail XMAIL | - | 1,68% | -16,50% | - | - | - |
| 8622 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8623 |  Agent YP by Virtuals AIYP | US$0,0007252 | 2,06% | -24,33% | - | - | - |
| 8624 |  Virgo VIRGO | US$0,0006826 | 2,66% | -21,85% | - | - | - |
| 8625 |  Pisces PISCES | US$0,0007112 | 5,62% | -22,81% | - | - | - |
| 8626 |  Leo LEO | US$0,0007138 | 5,85% | -23,73% | - | - | - |
| 8627 |  Taurus TAURUS | US$0,0007059 | 4,39% | -24,65% | - | - | - |
| 8628 |  Aquarius AQUARIUS | US$0,0007578 | 2,89% | -29,19% | - | - | - |
| 8629 |  Capricorn CAPRICORN | US$0,0006695 | 0,18% | -22,27% | - | - | - |
| 8630 |  Aries ARIES | US$0,0006994 | 6,24% | -23,60% | - | - | - |
| 8631 |  Scorpio SCORPIO | US$0,0007201 | 6,84% | -20,88% | - | - | - |
| 8632 |  Cancer CANCER | US$0,0006818 | 3,15% | -23,03% | - | - | - |
| 8633 |  Sagittarius SAGIT | US$0,0007091 | 7,23% | -22,58% | - | - | - |
| 8634 |  Libra LIBRA | US$0,0006951 | 4,74% | -20,31% | - | - | - |
| 8635 |  nftxbt by Virtuals NFTXBT | US$0,0003193 | 0,32% | -23,37% | - | - | - |
| 8636 |  Mustard MUSTAAAAAARD | US$0,0001924 | -0,85% | 0,43% | - | - | - |
| 8637 |  Bubsy AI BUBSY | US$0,005818 | 2,46% | -10,16% | - | - | - |
| 8638 |  Cruze CRUZE | US$0,00002006 | 1,45% | 8,10% | - | - | - |
| 8639 |  Book of Miggles BOMI | US$0,4111 | 6,61% | -67,15% | - | - | - |
| 8640 |  Based Apu APU | - | 2,88% | -17,86% | - | - | - |
| 8641 |  El Sapo Pepe PEPE | US$0,00005485 | -0,50% | -10,05% | - | - | - |
| 8642 |  OiiaOiia OIIA | US$0,00007593 | 2,10% | 3,39% | - | - | - |
| 8643 |  Chill Guy Xmas CGX | US$0,00003578 | 17,00% | -5,46% | - | - | - |
| 8644 |  Squid Game(squidgames.info) SQUID | US$0,00001430 | 0,62% | 7,83% | - | - | - |
| 8645 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05722 | 0,00% | 10,69% | - | - | - |
| 8646 |  Reality Spiral RSP | US$0,0000001700 | -8,63% | -5,99% | - | - | - |
| 8647 |  Nikita NIKITA | US$0,00005860 | -1,46% | -18,58% | - | - | - |
| 8648 |  HamsterChamp HMC | US$0,005779 | 0,92% | -0,70% | - | - | - |
| 8649 |  Glacier Network GLS | US$0,00009531 | -12,09% | 67,25% | - | - | - |
| 8650 |  AltSignals ASI | US$0,0007503 | -2,76% | -6,44% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.