Data Historis Harga Kripto 02/09/2025
Daftar harga kripto yang direkam pada tanggal 02/09/2025, mencakup 9.471 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doge Caucus DOGECAUCUS | US$0,03038 | -6,43% | -9,46% | - | - | - |
| 8852 |  Qwen AI QWEN | - | 0,00% | -3,23% | - | - | - |
| 8853 |  Robinhood AI Agent HOODAI | - | 1,26% | 10,41% | - | - | - |
| 8854 |  Robinhood AI HOODAI | - | 1,66% | 9,50% | - | - | - |
| 8855 |  Meshchain Ai MCC | US$0,008381 | 29,75% | -21,07% | - | - | - |
| 8856 |  DUKE COIN DUKE | US$0,00001747 | 3,69% | 0,19% | - | - | - |
| 8857 |  Coinbase AI Agent COINAI | - | 3,66% | 7,24% | - | - | - |
| 8858 |  Japanese Akita Inu JAI | US$0,00001338 | -1,49% | 1,44% | - | - | - |
| 8859 |  Official USA Token USA | US$0,004944 | 0,00% | -0,79% | - | - | - |
| 8860 |  Vine Coin VINE | US$0,0000003400 | -20,15% | -11,45% | - | - | - |
| 8861 |  DOGEMARS DOGEMARS | - | 0,00% | 4,12% | - | - | - |
| 8862 |  OmegaX Health OMEGAX | US$0,0008319 | 9,04% | -14,03% | - | US$9.593,14 | - |
| 8863 |  BTC AI Agent BTCAI | - | 3,13% | -3,20% | - | - | - |
| 8864 |  GIGAGEEK GEEK | US$0,0002513 | 0,00% | 12,14% | - | - | - |
| 8865 |  Ask AI ASKAI | - | 1,53% | 8,59% | - | - | - |
| 8866 |  DogeGPU DOGPU | US$0,0000005300 | -2,47% | 88,64% | - | - | - |
| 8867 |  Purple Fwog PWOG | US$0,0000002300 | 0,00% | -3,74% | - | - | - |
| 8868 |  Grok AI Agent GROKAI | - | 5,82% | -35,96% | - | - | - |
| 8869 |  Catton AI CATTON | US$0,00000001000 | 5,30% | -12,06% | - | - | - |
| 8870 |  Kanye West $YE | - | 1,91% | 10,68% | - | - | - |
| 8871 |  Musk AI Agent MUSKAI | - | 0,00% | -0,09% | - | - | - |
| 8872 |  Metropolis World (CLAY) CLAY | US$0,0005540 | 0,38% | -6,39% | - | - | - |
| 8873 |  Leia Games LEIA | US$0,000001550 | 0,02% | -2,52% | - | - | - |
| 8874 |  SpaceFrog X SFX | US$0,0000002200 | -4,11% | -19,31% | - | - | - |
| 8875 |  Nest AI NEST | US$0,0005974 | -3,09% | -19,03% | - | - | - |
| 8876 |  Polynetica POLLY | US$0,000003150 | 3,60% | 7,21% | - | - | - |
| 8877 |  NEZHA NEZHA | US$0,00005722 | -0,47% | -10,72% | - | - | - |
| 8878 |  Coke on Sol COKE | US$0,00001516 | 2,35% | 7,72% | - | - | - |
| 8879 |  Anita AI ANITA | US$0,001657 | -2,78% | -19,99% | - | - | - |
| 8880 |  RZUSD RZUSD | US$1,00 | 0,07% | 0,01% | - | - | - |
| 8881 |  Brewlabs (new) BREW | US$0,02360 | -1,92% | -10,89% | - | - | - |
| 8882 |  Alice Weidel AFD | US$0,00001235 | 7,81% | -7,39% | - | - | - |
| 8883 |  Bibi BIBI | - | 49,30% | 19,04% | - | - | - |
| 8884 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001146 | 3,41% | 3,39% | - | - | - |
| 8885 |  Cortex Protocol CX | US$0,02384 | 9,27% | -2,52% | - | - | - |
| 8886 |  DEV AI DEVAI | US$0,0006915 | 1,84% | 4,82% | - | - | - |
| 8887 |  Fabienne FABIENNE | US$0,00007085 | -0,17% | -24,82% | - | - | - |
| 8888 |  TapSwap TAPS | US$0,001122 | -7,37% | -21,84% | - | US$937,51 | - |
| 8889 |  Tinder Swindler TIND | US$0,0004427 | 0,14% | -5,38% | - | - | - |
| 8890 |  Ramon RAMON | US$0,000006180 | -28,56% | 19,02% | - | - | - |
| 8891 |  Pi Network Doge PIDOGE | - | 0,00% | 8,31% | - | - | - |
| 8892 |  Grok 3 AI GROK3AI | - | 2,99% | 3,16% | - | - | - |
| 8893 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,15% | 13,90% | - | - | - |
| 8894 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001275 | 77,81% | -56,46% | - | - | - |
| 8895 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008390 | -8,23% | 74,86% | - | - | - |
| 8896 |  HU LE ZHI HULEZHI | US$0,0007318 | -1,97% | -0,57% | - | - | - |
| 8897 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002190 | 239,68% | 653,51% | - | - | - |
| 8898 |  BNB Agents BNBAI | US$0,00002801 | 3,70% | -25,11% | - | - | - |
| 8899 |  MANYU MANYU | US$0,00001892 | 0,16% | -9,50% | - | - | - |
| 8900 |  Ara ARA | US$0,00000003000 | 0,00% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.