Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  LIQUIDATED LIQQ | US$0,0001121 | 0,21% | 0,32% | - | - | - |
| 8652 |  BTCMOON BTCMOON | - | 0,65% | 8,05% | - | - | - |
| 8653 |  ASTERION ASTER | US$0,001185 | 1,17% | -7,07% | - | - | - |
| 8654 |  Lockheed Martin Inu LMI | US$0,001756 | 3,53% | -16,77% | - | - | - |
| 8655 |  MARBITZ BITZ | US$0,00002255 | 0,00% | -2,47% | - | - | - |
| 8656 |  Enzyme ENZYME | - | 0,43% | -4,37% | - | - | - |
| 8657 |  Rock (rockgoup.com) ROCK | US$0,01236 | 0,00% | -7,00% | - | - | - |
| 8658 |  PlutoChain PLUTO | US$0,008383 | 0,00% | -5,56% | - | - | - |
| 8659 |  DOPAMINE DOPAMINE | - | 5,12% | 1,20% | - | - | - |
| 8660 |  Virgin VIRGIN | US$0,000008340 | 4,49% | 7,83% | - | - | - |
| 8661 |  GOT EM CIRCLE | US$0,000009860 | 4,12% | 0,20% | - | - | - |
| 8662 |  X314 X314 | US$0,00001013 | -0,27% | 5,77% | - | - | - |
| 8663 |  Gato CTO GATO | US$0,00003188 | 0,65% | -3,00% | - | - | - |
| 8664 |  Volaris Games VOLS | - | -100,00% | -100,00% | - | - | - |
| 8665 |  bichi mao BICHI | US$0,00003431 | 2,44% | 1,74% | - | - | - |
| 8666 |  Omira OMIRA | US$0,001004 | 19,12% | -16,14% | - | - | - |
| 8667 |  Solo SOLO | US$0,0002292 | 3,22% | 37,55% | - | - | - |
| 8668 |  CEDEN Network CDN | US$0,00005850 | 0,00% | -88,25% | - | - | - |
| 8669 |  Stratton Oakmont $OAKMONT | US$0,00001193 | 0,00% | -1,13% | - | - | - |
| 8670 |  Limitless LIMITLESS | US$0,001205 | -3,56% | -19,15% | - | - | - |
| 8671 |  OddsNotify ODDS] | US$0,0001561 | 0,00% | -15,86% | - | - | - |
| 8672 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000003300 | 382,30% | 383,33% | - | - | - |
| 8673 |  Luffy Mugiwara LUFFY | US$0,000005840 | -0,37% | -1,40% | - | - | - |
| 8674 |  SPERO $S$ | US$0,0000001300 | 4,38% | 7,68% | - | - | - |
| 8675 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | 5,34% | -7,88% | - | - | - |
| 8676 |  Otto $OTTO | US$0,00007313 | 3,63% | -11,95% | - | - | - |
| 8677 |  " " UNKOWN | US$0,005271 | -3,50% | 0,52% | - | - | - |
| 8678 |  Cat in Hoodie HODI | US$0,00008933 | 1,43% | -17,99% | - | - | - |
| 8679 |  Solycat SOLYCAT | US$0,00001539 | 3,17% | 4,36% | - | - | - |
| 8680 |  DNA PEPE DNAPEPE | - | 3,05% | 10,99% | - | - | - |
| 8681 |  Earthlings.land STEAM | US$0,006998 | -0,64% | -9,20% | - | - | - |
| 8682 |  A Fork in the Road AFITR | US$0,00007512 | 0,43% | 8,69% | - | - | - |
| 8683 |  MeAI MEAI | US$0,0001039 | 0,33% | -0,96% | - | - | - |
| 8684 |  Kensei KENSEI | US$0,00001230 | 6,86% | 1,76% | - | - | - |
| 8685 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007273 | 3,68% | -3,57% | - | - | - |
| 8686 |  Just a chill girl CHILLGIRL | US$0,000005520 | 0,00% | 4,67% | - | - | - |
| 8687 |  PEPE DNA PEPEDNA | - | 0,67% | 1,16% | - | - | - |
| 8688 |  Toki TOKI | - | 3,97% | -3,66% | - | - | - |
| 8689 |  AI Crypto Marketplace AICM | US$0,002064 | -1,65% | -11,59% | - | - | - |
| 8690 |  RZcoin RZ | US$74,66 | 0,71% | 3,84% | - | - | - |
| 8691 |  Tyler (basedtyler.com) TYLER | US$0,0001665 | 0,00% | -8,41% | - | - | - |
| 8692 |  Turtle Pepe TUPE | US$0,00005917 | 3,11% | -2,73% | - | - | - |
| 8693 |  DUSTY DUSTY | - | 1,12% | -9,70% | - | - | - |
| 8694 |  Workie WORKIE | US$0,00005884 | 1,85% | -8,34% | - | - | - |
| 8695 |  GPU ai Rich RICH | US$0,0005249 | -0,30% | -0,99% | - | - | - |
| 8696 |  Knut From Zoo KNUT | US$0,00001778 | 6,24% | 5,04% | - | - | - |
| 8697 |  DUCK DUCK | US$0,00001418 | 6,33% | 4,97% | - | - | - |
| 8698 |  Knot Diffie-Hellman KNOT | US$0,0006752 | -16,12% | -33,05% | - | - | - |
| 8699 |  X Mail XMAIL | - | 0,00% | -7,86% | - | - | - |
| 8700 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 192 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.