Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  First Crypto President FCP | US$0,00002788 | 4,21% | 0,99% | - | - | - |
| 8852 |  VibrantX VIBE | US$0,0003178 | 0,50% | -13,63% | - | - | - |
| 8853 |  Legend LEGEND | US$0,0001982 | -1,09% | -7,19% | - | - | - |
| 8854 |  Brain Frog BRAIN | US$0,002969 | 4,64% | 0,47% | - | - | - |
| 8855 |  Limbo $LIMBO | US$0,002571 | -0,43% | -37,29% | - | - | - |
| 8856 |  Jaihoz by Virtuals JAIHOZ | US$0,0004487 | 7,59% | -1,07% | - | - | - |
| 8857 |  noderzz by Virtuals NODE | US$0,00002897 | 12,10% | -9,61% | - | - | - |
| 8858 |  VolatilityX VOLTX | US$0,0003513 | 7,88% | -43,70% | - | - | - |
| 8859 |  H1DR4 by Virtuals H1DR4 | US$0,0003990 | 5,26% | -18,62% | - | - | - |
| 8860 |  Rain by Virtuals RAIN | US$0,00006247 | 9,79% | -26,62% | - | - | - |
| 8861 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005322 | 0,00% | -2,58% | - | - | - |
| 8862 |  WAGMI WAGMI | US$0,00002458 | 9,73% | -11,85% | - | - | - |
| 8863 |  Boofus by Virtuals BOOF | US$0,00002659 | 30,35% | 15,77% | - | - | - |
| 8864 |  Kogin by Virtuals KOGIN | US$0,00007485 | 4,29% | -0,79% | - | - | - |
| 8865 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004006 | 8,32% | -10,71% | - | - | - |
| 8866 |  EchoLeaks by Virtuals ECHO | US$0,0001608 | 10,13% | -6,70% | - | - | - |
| 8867 |  BaseHoundBot by Virtuals $HOUND | US$0,0001213 | 8,27% | 3,07% | - | - | - |
| 8868 |  Rouge Studio ROUGE | US$0,003459 | -2,86% | -28,16% | - | - | - |
| 8869 |  MATES MATES | US$0,00009606 | -0,29% | -4,10% | - | - | - |
| 8870 |  Tuebor TBR | US$0,004027 | 2,31% | -3,46% | - | - | - |
| 8871 |  Yi Long Ma YILONG | US$0,00003889 | 0,00% | 0,22% | - | - | - |
| 8872 |  Yeet YEET | US$0,002851 | 5,19% | -6,39% | - | - | - |
| 8873 |  APEMAN APEMAN | US$0,0000002600 | 3,24% | -26,82% | - | - | - |
| 8874 |  OFFICIAL VITALIK VITALIK | US$0,00007718 | -3,03% | -10,12% | - | - | - |
| 8875 |  PUMP TRUMP PUMPTRUMP | US$0,000008850 | 0,00% | -3,49% | - | - | - |
| 8876 |  FIGHT FIGHT FIGHT $TRUMP | - | 4,74% | 9,12% | - | - | - |
| 8877 |  BUILD BUILD | US$0,1018 | 4,45% | 26,64% | - | - | - |
| 8878 |  SKAINET SKAI | US$0,00003123 | 6,56% | 1,25% | - | - | - |
| 8879 |  1HubAI 1HUB | US$0,00002861 | 0,00% | -9,88% | - | - | - |
| 8880 |  Baby One More Time BOMT | US$0,0000002900 | 1,24% | 1,55% | - | - | - |
| 8881 |  Official Elon Meme ELON | US$0,00001124 | 2,43% | 2,84% | - | - | - |
| 8882 |  Dogcoin DCOIN | US$0,00007045 | 1,82% | -17,31% | - | - | - |
| 8883 |  Doge AI Agent DOGEAI | - | 6,15% | 11,00% | - | - | - |
| 8884 |  Built Different BUILT | US$0,00002979 | 5,35% | -15,84% | - | - | - |
| 8885 |  DOGE ETF DOGETF | - | 2,02% | 4,83% | - | - | - |
| 8886 |  MIAOCoin MIAO | US$0,001252 | 0,01% | 0,69% | - | - | - |
| 8887 |  Bolt AI BOLTAI | US$0,00001379 | 4,40% | 1,96% | - | - | - |
| 8888 |  YODA YODA | US$0,00002037 | 0,84% | -3,99% | - | - | - |
| 8889 |  Cradle CRADLE | US$1,72 | 0,46% | -7,06% | - | - | - |
| 8890 |  Azerop AZR | US$2,91 | 0,00% | -1,90% | - | - | - |
| 8891 |  Made in America MIA | US$0,00003353 | -11,93% | -27,16% | - | - | - |
| 8892 |  Car CAR | US$25,22 | 1,32% | 4,80% | - | - | - |
| 8893 |  TAXAD TAXAD | US$0,002266 | -0,02% | -0,26% | - | - | - |
| 8894 |  RawDog RAWDOG | US$0,01225 | 4,11% | 1,48% | - | - | - |
| 8895 |  Robin Rug RUG | US$0,00006460 | 1,79% | 3,14% | - | - | - |
| 8896 |  SwissRx Coin SWRX | US$0,0002240 | 0,53% | -1,06% | - | - | - |
| 8897 |  Digital Asset Stockpile STOCK | US$0,00001330 | 0,49% | -0,34% | - | - | - |
| 8898 |  JuniperFox AI JFOX | US$0,000009790 | 7,24% | -0,44% | - | - | - |
| 8899 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002612 | 6,68% | 1,39% | - | - | - |
| 8900 |  Stargate AI Agent STARGATEAI | - | 0,00% | -2,75% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 192 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.