Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Agent YP by Virtuals AIYP | US$0,0007983 | 10,08% | -8,66% | - | - | - |
| 8702 |  Gemini GEMINI | US$0,0008823 | -5,80% | -36,08% | - | - | - |
| 8703 |  Virgo VIRGO | US$0,0006512 | -4,61% | -28,93% | - | - | - |
| 8704 |  Pisces PISCES | US$0,0006652 | -6,46% | -29,17% | - | - | - |
| 8705 |  Leo LEO | US$0,0006706 | -6,06% | -29,72% | - | - | - |
| 8706 |  Taurus TAURUS | US$0,0006770 | -4,09% | -29,20% | - | - | - |
| 8707 |  Aquarius AQUARIUS | US$0,0007155 | -5,58% | -40,20% | - | - | - |
| 8708 |  Capricorn CAPRICORN | US$0,0006469 | -3,38% | -27,76% | - | - | - |
| 8709 |  Aries ARIES | US$0,0006570 | -6,06% | -28,31% | - | - | - |
| 8710 |  Scorpio SCORPIO | US$0,0006656 | -7,56% | -28,10% | - | - | - |
| 8711 |  Cancer CANCER | US$0,0006396 | -6,19% | -29,72% | - | - | - |
| 8712 |  Sagittarius SAGIT | US$0,0006722 | -5,21% | -26,16% | - | - | - |
| 8713 |  Libra LIBRA | US$0,0006382 | -8,19% | -28,19% | - | - | - |
| 8714 |  nftxbt by Virtuals NFTXBT | US$0,0003539 | 10,83% | -2,32% | - | - | - |
| 8715 |  ai9000 AI9000 | US$0,0001394 | 1,40% | 6,24% | - | - | - |
| 8716 |  Bubsy AI BUBSY | US$0,005850 | 0,55% | -9,00% | - | - | - |
| 8717 |  Cruze CRUZE | US$0,00002006 | 0,00% | 7,10% | - | - | - |
| 8718 |  Book of Miggles BOMI | US$0,4317 | 5,02% | -64,51% | - | - | - |
| 8719 |  El Sapo Pepe PEPE | US$0,00005562 | 1,40% | -9,55% | - | - | - |
| 8720 |  OiiaOiia OIIA | US$0,00007814 | 2,90% | 2,45% | - | - | - |
| 8721 |  Chill Guy Xmas CGX | US$0,00003808 | 6,43% | -6,21% | - | - | - |
| 8722 |  Squid Game(squidgames.info) SQUID | US$0,00001507 | 5,39% | 9,17% | - | - | - |
| 8723 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05722 | 0,00% | 10,69% | - | - | - |
| 8724 |  Reality Spiral RSP | US$0,0000001700 | 1,46% | -4,61% | - | - | - |
| 8725 |  Nikita NIKITA | US$0,00006498 | 10,88% | -9,50% | - | - | - |
| 8726 |  HamsterChamp HMC | US$0,005771 | -0,13% | -0,48% | - | - | - |
| 8727 |  Glacier Network GLS | US$0,00009531 | 0,00% | 251,40% | - | - | - |
| 8728 |  AltSignals ASI | US$0,0007511 | 0,11% | -4,97% | - | - | - |
| 8729 |  Chainpal AI CPAL | US$0,03634 | -1,14% | -4,00% | - | - | - |
| 8730 |  Inkryptus INKY | US$1,50 | 3,98% | -0,45% | - | - | - |
| 8731 |  Museum Of Memes MOM | US$0,00002652 | 1,01% | 6,21% | - | - | - |
| 8732 |  SquidGame2 SQUID2 | - | 0,00% | 102,65% | - | - | - |
| 8733 |  Degen Express DEGEX | US$0,000009880 | -1,42% | -8,21% | - | - | - |
| 8734 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002548 | 0,00% | -0,69% | - | - | - |
| 8735 |  Super Meme SPR | US$0,0003494 | 1,10% | -8,12% | - | - | - |
| 8736 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001775 | 0,00% | -5,97% | - | - | - |
| 8737 |  Lunar Snake Coin SNAKE2025 | US$0,00002262 | 6,41% | 2,82% | - | - | - |
| 8738 |  Free Speech X | US$0,0004157 | -9,85% | 0,31% | - | - | - |
| 8739 |  AImerica UAI | US$0,0001522 | 5,88% | 0,94% | - | - | - |
| 8740 |  Solana ID SOLID | US$0,004218 | -3,80% | -5,38% | - | - | - |
| 8741 |  Medxt MEDXT | US$0,002450 | 3,45% | -12,66% | - | - | - |
| 8742 |  Suicy the Seal SUICY | US$0,00004019 | 3,97% | -2,63% | - | - | - |
| 8743 |  Shiro Pet SHIRO | US$0,00001300 | -0,20% | -0,67% | - | - | - |
| 8744 |  Molecule MOLECULE | - | 0,55% | -6,12% | - | - | - |
| 8745 |  PYRATE PYRATE | US$0,0001618 | -7,50% | -20,15% | - | - | - |
| 8746 |  Astheria HERIA | US$0,00002330 | 0,00% | 0,22% | - | - | - |
| 8747 |  Skimask Pnut SKINUT | US$0,00004035 | 3,36% | -26,36% | - | - | - |
| 8748 |  Monkey Sol Inu MSI | US$0,00001169 | 3,80% | -1,45% | - | - | - |
| 8749 |  Pepe Clanker PEPEC | US$0,1548 | 2,66% | -15,19% | - | - | - |
| 8750 |  Goblin Mine Game GMG | US$0,0003128 | -1,06% | -3,35% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 192 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.