Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fame AI FMC | US$0,00007318 | -9,77% | -9,02% | - | US$1.113,46 | - |
| 5552 |  DORK LORD DORKL | US$0,00009468 | -20,03% | -28,02% | - | US$1.095,77 | - |
| 5553 |  The Css God by Virtuals WEBSIM | US$0,0004043 | -8,99% | 86,23% | - | US$1.087,56 | - |
| 5554 |  Stable Coin SBC | US$1,00 | 0,17% | 0,71% | - | US$1.072,31 | - |
| 5555 |  Thales THALES | US$0,2216 | -0,26% | -0,66% | - | US$1.512,67 | - |
| 5556 |  Zack Morris ZACK | US$0,0001590 | -4,06% | -9,87% | - | US$1.057,52 | - |
| 5557 |  nomAI NOMAI | US$0,0008768 | -17,96% | -56,82% | - | US$8.901,83 | - |
| 5558 |  GigaChad (gigachad.com) GIGACHAD | - | -5,45% | -16,69% | - | US$1.051,56 | - |
| 5559 |  USDC.a Bridged ART20 USDC.A | US$1,02 | -0,04% | 0,02% | - | US$1.026,16 | - |
| 5560 |  DeFi Agents AI DEFAI | US$0,0001073 | -5,00% | 0,87% | - | US$1.020,79 | - |
| 5561 |  ShibaInu On Solana SHIB | US$0,00003386 | -7,74% | -16,01% | - | - | - |
| 5562 |  CFB CFB | US$0,000005900 | 39,44% | 17,99% | - | US$987,56 | - |
| 5563 |  AURA1000 AURA1000 | US$0,000005280 | -25,93% | -67,66% | - | US$965,71 | - |
| 5564 |  PulseBitcoin PLSB | US$0,03292 | -6,18% | -12,88% | - | US$962,53 | - |
| 5565 |  BTC Dragon BTCDRAGON | US$0,0000004100 | 1,48% | 4,06% | - | US$957,26 | - |
| 5566 |  Dither AI DITH | US$0,008835 | -3,83% | -2,11% | - | - | - |
| 5567 |  Based Chad CHAD | US$0,00002754 | -5,45% | -16,18% | - | US$955,02 | - |
| 5568 |  Hive Dollar HBD | US$0,9076 | 2,63% | -11,64% | - | US$952,47 | - |
| 5569 |  Moola Celo EUR mCEUR | US$1,16 | -0,05% | 0,02% | - | US$948,55 | - |
| 5570 |  Hop Protocol HOP | US$0,008254 | 2,70% | 2,37% | - | - | - |
| 5571 |  Proteo DeFi PROTEO | US$0,01873 | -2,23% | -13,59% | - | US$944,70 | - |
| 5572 |  Tradehub TRHUB | US$0,05570 | 0,04% | 24,68% | - | US$940,00 | - |
| 5573 |  MATES MATES | US$0,00009136 | -4,89% | -8,74% | - | - | - |
| 5574 |  Lenfi LENFI | US$0,09252 | -4,92% | -8,07% | - | US$929,43 | - |
| 5575 |  r/snoofi R/SNOOFI | US$0,0005026 | -4,81% | -10,29% | - | US$917,26 | - |
| 5576 |  EGG SOL EGG | US$0,000006310 | -11,53% | -12,90% | - | US$916,26 | - |
| 5577 |  Sponge $SPONGE | US$0,0003401 | -0,06% | -2,57% | - | US$905,32 | - |
| 5578 |  Fottie FOTTIE | US$0,0000004600 | -2,85% | -11,16% | - | US$905,10 | - |
| 5579 |  Sharky SHARK | US$0,004841 | -0,40% | -2,09% | - | - | - |
| 5580 |  Dogcoin DCOIN | US$0,00007471 | 6,05% | -8,00% | - | US$899,65 | - |
| 5581 |  CoinPoker CHP | US$0,03891 | 3,19% | -2,57% | - | US$1.056,83 | - |
| 5582 |  Bonk on Base BONK | - | -5,06% | -8,37% | - | US$873,50 | - |
| 5583 |  Monopoly MONOPOLY | US$0,00004180 | -7,48% | -65,39% | - | - | - |
| 5584 |  BNBTiger Inu BNB | US$0,00009342 | -4,54% | -79,44% | - | US$859,38 | - |
| 5585 |  uShark USHARK | US$0,00008142 | -18,92% | -38,69% | - | US$848,42 | - |
| 5586 |  Pandemic Multiverse PMD | US$0,0002531 | 2,39% | -15,08% | - | US$834,28 | - |
| 5587 |  BRAINROT ROT | US$0,0002523 | -4,86% | -10,24% | - | US$836,22 | - |
| 5588 |  Xank XANK | US$0,0002100 | -64,97% | -44,45% | - | US$820,55 | - |
| 5589 |  Tao Ceτi CETI | US$0,05276 | -2,63% | 3,01% | - | - | - |
| 5590 |  Wakanda Inu WKD | - | -3,26% | -23,02% | - | US$811,38 | - |
| 5591 |  xWIN Finance XWIN | US$0,02684 | -1,70% | 26,53% | - | US$802,10 | - |
| 5592 |  Brown BROWN | US$0,00002335 | -0,24% | -8,81% | - | US$795,16 | - |
| 5593 |  Buddy The Elf ELF | US$0,00003219 | -14,25% | -24,69% | - | US$793,61 | - |
| 5594 |  Blurt BLURT | US$0,002324 | -0,97% | -2,17% | - | US$786,46 | - |
| 5595 |  Gora Network GORA | US$0,02151 | 0,92% | -7,29% | - | US$785,47 | - |
| 5596 |  Leslie LESLIE | US$0,00003846 | -5,33% | -0,45% | - | US$785,36 | - |
| 5597 |  WX Token WX | US$0,01015 | -2,91% | -13,24% | - | US$779,52 | - |
| 5598 |  Joule JOULE | US$0,003768 | -1,39% | -10,74% | - | US$776,87 | - |
| 5599 |  Shell SHELL | US$14,08 | 0,83% | 3,61% | - | US$667,56 | - |
| 5600 |  ZAYA AI ZAI | US$0,05987 | 267,84% | 316,61% | - | US$740,78 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.