Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Private Aviation Finance Token CINO | US$0,04128 | -1,98% | -13,98% | - | US$1.923,24 | - |
| 5452 |  PocketFi SWITCH | US$0,0002578 | -5,71% | -16,66% | - | US$1.920,57 | - |
| 5453 |  ZoidPay ZPAY | US$0,0008678 | -4,19% | 9,39% | - | US$1.905,60 | - |
| 5454 |  Gyrowin GYROWIN | US$0,0001799 | 3,45% | -2,02% | - | US$1.900,11 | - |
| 5455 |  LFIT LFIT | US$0,7183 | 0,03% | -0,09% | - | US$1.893,81 | - |
| 5456 |  BombPixel BPXL | US$0,00001002 | -10,39% | -98,07% | - | US$1.895,36 | - |
| 5457 |  Latina Coin LATINA | US$0,001012 | 0,31% | -31,20% | - | US$1.900,85 | - |
| 5458 |  SUNBEANS BEANS | US$0,00000003000 | 199,94% | 200,01% | - | US$1.872,01 | - |
| 5459 |  COTI Governance Token gCOTI | US$0,009731 | 1,54% | 0,85% | - | US$1.882,12 | - |
| 5460 |  Wicked WICKED | US$0,0001470 | -10,20% | -18,42% | - | - | - |
| 5461 |  Rage Trade RAGE | US$0,1943 | -0,32% | -2,93% | - | US$1.850,66 | - |
| 5462 |  MM Finance (Cronos) MMF | US$0,0002614 | -2,82% | -14,61% | - | US$1.889,51 | - |
| 5463 |  CasinoCoin CSC | US$0,00007117 | -1,02% | -13,95% | - | US$1.844,75 | - |
| 5464 |  TBCC TBCC | US$0,0004590 | -0,26% | 1,22% | - | US$1.844,01 | - |
| 5465 |  Zuzalu Inu ZUZALU | US$0,0002144 | -7,00% | -6,53% | - | US$1.834,99 | - |
| 5466 |  BLACK COQINU BCOQ | - | -6,00% | -13,64% | - | US$1.833,92 | - |
| 5467 |  Basilisk BSX | US$0,00003934 | -2,16% | -7,61% | - | US$1.819,80 | - |
| 5468 |  Cartier CARTIER | US$13,12 | 0,60% | 3,66% | - | US$1.805,89 | - |
| 5469 |  Elephant Money ELEPHANT | US$0,00000005000 | 0,04% | -1,50% | - | US$1.805,60 | - |
| 5470 |  Silent Notary UBSN | US$0,000002770 | -23,95% | -17,07% | - | US$1.793,45 | - |
| 5471 |  Chinese Doge Wow $CHIDO | US$0,001042 | -4,50% | -16,44% | - | US$1.786,40 | - |
| 5472 |  Verus VRSC | US$1,78 | 6,84% | -5,14% | - | US$1.785,94 | - |
| 5473 |  FONE FONE | US$0,0003340 | -3,13% | 12,32% | - | US$1.781,11 | - |
| 5474 |  Degen Capital by Virtuals DEGENC | US$0,0005448 | -3,93% | -27,04% | - | US$1.725,34 | - |
| 5475 |  Pre-retogeum PRTG | US$5,06 | 0,86% | 1,11% | - | US$1.754,52 | - |
| 5476 |  Talentum TAL | US$108,14 | 2,13% | -0,62% | - | US$1.742,04 | - |
| 5477 |  Balanced BALN | US$0,07236 | -0,68% | 2,35% | - | US$1.736,87 | - |
| 5478 |  NAYM NAYM | US$0,0005103 | 4,39% | -74,23% | - | US$1.761,29 | - |
| 5479 |  BEATS on BASE BEATS | US$0,0009099 | -3,85% | -14,05% | - | US$1.691,94 | - |
| 5480 |  RadioShack RADIO | US$0,0002605 | -4,30% | -11,21% | - | US$1.505,63 | - |
| 5481 |  SNORT SNORT | US$0,0002968 | -3,38% | -23,42% | - | US$1.663,29 | - |
| 5482 |  Stader MaticX MATICX | US$0,3279 | -0,28% | 14,18% | - | US$1.653,59 | - |
| 5483 |  Unseen UNCN | US$0,3197 | 0,93% | -0,17% | - | US$1.651,91 | - |
| 5484 |  Fry FRY | US$0,02151 | 8,00% | -1,36% | - | US$1.650,10 | - |
| 5485 |  Onyx Arches OXA | US$0,003083 | -0,65% | -0,81% | - | US$1.634,02 | - |
| 5486 |  Healthmedi HMD | US$0,0009980 | -0,17% | -0,11% | - | US$1.633,44 | - |
| 5487 |  BitMinerX BMX | US$0,006363 | -0,40% | -5,10% | - | US$1.126,96 | - |
| 5488 |  BITCOIN FUTURE BTCF | US$0,08813 | 0,03% | -0,11% | - | US$1.616,40 | - |
| 5489 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5201 | -12,94% | -9,55% | - | US$1.585,44 | - |
| 5490 |  WEB4 AI WEB4 | - | -10,76% | 65,14% | - | US$1.595,49 | - |
| 5491 |  Grafeté GRFT | US$0,0001876 | -8,57% | -20,59% | - | US$1.588,75 | - |
| 5492 |  Arkimals EGG | US$2,36 | -3,75% | 9,84% | - | US$1.599,21 | - |
| 5493 |  Covalent CQT | US$0,001832 | -5,46% | -4,73% | - | US$1.580,74 | - |
| 5494 |  EuroUnion EURC | US$1,18 | -0,03% | -0,04% | - | US$1.566,69 | - |
| 5495 |  Baby Boss BABYBOSS | - | -11,12% | -19,52% | - | US$1.558,55 | - |
| 5496 |  The Resistance Cat RECA | US$0,03399 | 3,37% | -15,49% | - | US$1.558,31 | - |
| 5497 |  ETF ETF | US$0,00000001000 | -0,02% | 0,01% | - | US$1.546,93 | - |
| 5498 |  BEPE BEPE | US$0,0007290 | -1,86% | -11,99% | - | - | - |
| 5499 |  NIAO NIAO | - | 1,16% | 6,18% | - | US$1.518,32 | - |
| 5500 |  ENCOINS ENCS | US$0,06075 | -9,11% | -14,83% | - | US$1.502,60 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.