Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RUN TOGETHER RUN | US$0,0003759 | -3,47% | -9,11% | - | US$5.766,90 | - |
| 5252 |  Yes Chad YES | US$0,0001298 | -3,32% | -19,47% | - | US$5.763,43 | - |
| 5253 |  Bankcoin BANK | US$0,00002311 | 2,67% | 17,66% | - | US$6.169,71 | - |
| 5254 |  aaa cat AAA | US$0,00002780 | -8,34% | -15,32% | - | US$5.826,63 | - |
| 5255 |  TetherFund USD.F | US$1,00 | -0,04% | 0,02% | - | US$5.668,61 | - |
| 5256 |  Scotty The Ai SCOTTY | US$0,0002238 | -25,44% | -23,25% | - | US$5.585,86 | - |
| 5257 |  Warrior Coin WAR | US$0,000005990 | -2,79% | -19,31% | - | US$5.565,85 | - |
| 5258 |  Stonks STONKS | US$0,00001048 | -1,96% | -4,02% | - | US$5.537,00 | - |
| 5259 |  MetaDAO (old) META | US$1.685,08 | 3,43% | -1,81% | - | US$5.488,61 | - |
| 5260 |  Brilliantcrypto BRIL | US$0,02391 | -3,45% | -1,90% | - | US$5.458,71 | - |
| 5261 |  edeXa EDX | US$0,01959 | -6,69% | -21,56% | - | US$5.384,85 | - |
| 5262 |  ClubCoin CLUB | US$0,008326 | -4,57% | -10,84% | - | US$5.367,98 | - |
| 5263 |  Rubidium RBD | US$0,01845 | -0,37% | 19,82% | - | US$5.290,85 | - |
| 5264 |  DegeCoin DEGE | US$0,0003409 | -6,88% | -38,42% | - | US$5.153,82 | - |
| 5265 |  Santa SANTA | US$0,0003713 | -7,92% | 15,03% | - | US$5.164,06 | - |
| 5266 |  Stabull Finance STABUL | US$0,6104 | 7,28% | -3,69% | - | US$5.159,33 | - |
| 5267 |  iinjaz (new) IJZ | - | -88,00% | -98,67% | - | US$5.141,60 | - |
| 5268 |  Athene Network ATN | US$0,00001987 | 1,32% | 9,24% | - | US$5.102,83 | - |
| 5269 |  Abble AABL | US$0,0004507 | -10,66% | -13,79% | - | US$5.044,87 | - |
| 5270 |  Bitcoin Pizza Day PIZZA | US$0,1528 | -5,38% | -9,70% | - | US$5.010,76 | - |
| 5271 |  Monkey Pox POX | US$0,005150 | -4,53% | -19,78% | - | US$5.007,92 | - |
| 5272 |  Pundi X PURSE PURSE | US$0,00002619 | -11,86% | -15,72% | - | US$4.999,81 | - |
| 5273 |  Qitcoin QTC | US$0,06621 | -3,19% | -5,70% | - | US$5.090,99 | - |
| 5274 |  Wink WINK | US$0,0003715 | -3,22% | -11,27% | - | US$4.940,55 | - |
| 5275 |  BNB DOG INU BNBDOG | - | -0,87% | -0,48% | - | US$4.916,38 | - |
| 5276 |  StakeVault.Network SVN | US$0,001131 | -0,93% | 19,56% | - | US$4.869,95 | - |
| 5277 |  Nitro League NITRO | US$0,0002863 | -1,28% | 11,00% | - | US$4.869,53 | - |
| 5278 |  PEPE 0x69 ON BASE PEPE | - | -5,99% | -13,22% | - | US$3.752,38 | - |
| 5279 |  LESTER by Virtuals LESTER | US$0,0002486 | -11,32% | -48,70% | - | US$4.829,60 | - |
| 5280 |  Moola Celo USD mCUSD | US$0,9952 | -0,52% | -0,59% | - | US$4.765,70 | - |
| 5281 |  NoLimitCoin NLC | US$0,002163 | 2,37% | 7,79% | - | US$4.787,70 | - |
| 5282 |  Guru Network GURU | US$0,0009919 | -3,62% | -16,53% | - | US$4.700,67 | - |
| 5283 |  Dannycoin DAN | US$0,01240 | -0,41% | -23,96% | - | US$4.858,81 | - |
| 5284 |  FREN FREN | US$0,000002740 | -11,14% | -15,56% | - | US$4.237,92 | - |
| 5285 |  SHARBI SHARBI | US$0,000002130 | 76,85% | 36,96% | - | US$4.662,86 | - |
| 5286 |  Flurry Finance FLURRY | US$0,0003942 | -1,26% | 0,24% | - | US$4.658,09 | - |
| 5287 |  XOXNO XOXNO | US$0,02078 | -6,92% | -23,36% | - | US$4.618,70 | - |
| 5288 |  Sketch Coin SKETCH | US$0,0002123 | -0,37% | -3,51% | - | US$4.528,40 | - |
| 5289 |  The Emerald Company EMRLD | US$0,0009940 | -1,34% | -4,19% | - | US$1.592,72 | - |
| 5290 |  Toad Killer $TOAD | - | -4,82% | -9,50% | - | US$4.459,98 | - |
| 5291 |  Aviator AVI | US$0,0003242 | -5,22% | 12,00% | - | US$4.457,22 | - |
| 5292 |  Looping Collective LOOP | US$0,01320 | -5,13% | -7,73% | - | US$4.479,37 | - |
| 5293 |  PeiPei PEIPEI | US$0,000001010 | -12,40% | -8,09% | - | US$4.418,07 | - |
| 5294 |  ecoterra ECOTERRA | US$0,0002264 | 0,01% | -3,62% | - | US$4.213,47 | - |
| 5295 |  What in Tarnation? WIT | US$0,0002266 | 5,22% | -9,62% | - | US$4.262,63 | - |
| 5296 |  KunaiKash KUNAI | US$0,01774 | 1,16% | 16,11% | - | US$4.387,04 | - |
| 5297 |  Vista Finance VISTA | US$12,72 | -32,27% | -28,60% | - | US$4.345,17 | - |
| 5298 |  Tortuga Finance Aptos tAPT | US$5,01 | -2,99% | -5,90% | - | US$4.344,27 | - |
| 5299 |  Mint Token MT | US$0,007577 | -3,91% | -2,78% | - | US$4.326,90 | - |
| 5300 |  SundaeSwap SUNDAE | US$0,004838 | 0,60% | -4,59% | - | US$4.328,65 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.